Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CAE - Bei Ya Hisa
Chati
Quotes
Price
33.68
Daily Badilisha:
-0.32
-0.94%
Kila Mwaka:
-9.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AC
Air Canada
25.10
-0.01
-0.04%
-29.20%
2021-02-26
AIR
AAR
39.78
-0.17
-0.43%
11.27%
2021-02-26
AL
Air Lease
45.43
0.92
2.04%
20.38%
2021-02-26
BAB
Babcock International
261.90
-8.60
-3.18%
-42.49%
2021-02-26
BBD/B
Bombardier Inc
0.56
-0.02
-3.45%
-50.00%
2021-02-26
BBDB
Bombardier
0.57
-0.01
-1.72%
-49.11%
2021-02-26
CAE
CAE
33.68
-0.32
-0.94%
-9.27%
2021-02-26
CHR
Chorus Aviation Inc
4.20
0
0%
-37.13%
2021-02-26
CJT
Cargojet Inc
191.07
7.99
4.36%
78.57%
2021-02-26
CNI
Canadian National Railway USA
109.27
-1.16
-1.05%
27.71%
2021-02-26
CP
Canadian Pacific Railway USA
356.14
-5.54
-1.53%
41.43%
2021-02-26
CPI
Capita
45.29
-1.71
-3.64%
-66.49%
2021-02-26
CUB
Cubic
69.45
0.10
0.14%
21.18%
2021-02-26
CW
Curtiss-Wright
110.49
-1.89
-1.68%
-10.21%
2021-02-26
DCO
Ducommun
54.40
-1.62
-2.89%
24.54%
2021-02-26
DOO
BRP
91.95
3.86
4.38%
61.46%
2021-02-26
EIF
Exchange Income Corp
40.32
0.01
0.02%
-4.02%
2021-02-26
FC
Franklin Covey
25.71
-0.94
-3.53%
-22.16%
2021-02-26
HEI
Heico
125.78
-2.12
-1.66%
19.43%
2021-02-26
HXL
Hexcel
53.76
-0.43
-0.79%
-20.20%
2021-02-26
KAMN
Kaman
48.66
-7.22
-12.92%
-13.52%
2021-02-26
KELYA
Kelly Services
20.82
-0.47
-2.21%
20.77%
2021-02-26
LNR
Linamar
71.11
1.81
2.61%
88.62%
2021-02-26
MAL
MAGELLAN AEROSPACE
9.91
0.12
1.23%
-17.21%
2021-02-26
MGA
Magna International USA
81.57
2.18
2.65%
79.20%
2021-02-26
MRCY
Mercury Systems
65.36
-0.21
-0.32%
-17.72%
2021-02-26
MRE
Martinrea International
14.88
0.48
3.33%
27.62%
2021-02-26
NFI
New Flyer Industries Inc
29.40
1.55
5.57%
-4.48%
2021-02-26
SECUB
Securitas
129.45
-2.35
-1.78%
-3.90%
2021-02-26
SRP
Serco Group
130.30
-2.90
-2.18%
-14.28%
2021-02-26
STN
Stantec USA
39.36
0.62
1.60%
29.69%
2021-02-26
TDY
Teledyne Technologies
371.00
-7.05
-1.86%
9.38%
2021-02-26
TFII
TFI International Inc
88.89
-2.74
-2.99%
106.58%
2021-02-26
TGI
Triumph
14.62
-0.21
-1.41%
-21.73%
2021-02-26
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
CAE:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]