Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cae USA - Bei Ya Hisa
Chati
Quotes
CAE
15.10
Daily Badilisha:
-0.90
-3.89%
Kila Mwaka:
-49.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAXN
Axon Enterprise Inc
174.54
4.28
2.51%
124.03%
2021-01-25
AC
Air Canada
19.94
-0.46
-2.25%
-55.79%
2021-01-27
AIR
AAR
33.82
-1.19
-3.40%
-24.09%
2021-01-27
AL
Air Lease
41.90
-0.90
-2.10%
-5.52%
2021-01-26
ATRO
Astronics
13.53
-0.86
-5.98%
-51.49%
2021-01-27
BAB
Babcock International
212.00
-5.30
-2.44%
-65.49%
2021-01-27
BBD/B
Bombardier Inc
0.69
0
0%
-46.92%
2021-01-27
CAE
Cae USA
15.10
-0.90
-3.89%
-49.63%
2021-01-27
CHR
Chorus Aviation Inc
3.20
-0.13
-3.90%
-60.15%
2021-01-27
CJT
Cargojet Inc
200.62
-5.60
-2.72%
73.10%
2021-01-27
CNI
Canadian National Railway USA
101.01
-5.96
-5.56%
7.45%
2021-01-27
CP
Canadian Pacific Railway USA
330.38
-11.68
-3.41%
26.44%
2021-01-27
CPI
Capita
36.39
1.79
5.17%
-76.30%
2021-01-27
CUB
Cubic
64.03
-2.75
-4.12%
-6.02%
2021-01-27
CW
Curtiss-Wright
104.30
-4.27
-3.93%
-29.83%
2021-01-27
DCO
Ducommun
49.84
-4.16
-7.70%
15.69%
2021-01-27
DOO
BRP
86.18
-2.02
-2.29%
28.32%
2021-01-27
EIF
Exchange Income Corp
36.51
-1.05
-2.80%
-15.72%
2021-01-27
FC
Franklin Covey
25.00
-0.02
-0.08%
-22.14%
2021-01-27
HEI
Heico
116.13
-6.00
-4.91%
-5.71%
2021-01-27
HXL
Hexcel
44.47
-0.53
-1.18%
-39.70%
2021-01-27
KAMN
Kaman
52.32
-3.27
-5.88%
-18.01%
2021-01-27
KELYA
Kelly Services
19.74
-1.01
-4.87%
0.51%
2021-01-27
LNR
Linamar
67.04
-4.89
-6.80%
48.29%
2021-01-27
MAL
MAGELLAN AEROSPACE
9.30
-0.17
-1.80%
-34.69%
2021-01-27
MGA
Magna International USA
69.56
-4.14
-5.61%
33.87%
2021-01-27
MRCY
Mercury Systems
71.98
-3.59
-4.75%
-7.72%
2021-01-27
MRE
Martinrea International
13.80
-0.81
-5.54%
3.76%
2021-01-27
NFI
New Flyer Industries Inc
29.35
-1.78
-5.72%
-2.65%
2021-01-27
SECUB
Securitas
131.90
1.85
1.42%
-14.74%
2021-01-27
SRP
Serco Group
119.70
-1.60
-1.32%
-27.67%
2021-01-27
STN
Stantec
45.57
1.12
2.52%
16.70%
2021-01-27
TDY
Teledyne Technologies
387.62
3.94
1.03%
1.86%
2021-01-27
TFII
TFI International Inc
84.59
-4.07
-4.59%
92.34%
2021-01-27
TGI
Triumph
10.21
-0.85
-7.32%
-51.98%
2021-01-27
XLU
Utilitiesdr
63.46
-0.64
-1.00%
-6.88%
2021-01-26
XLV
Health Caredr
114.35
-3.55
-3.01%
11.77%
2021-01-27
XLY
Consumer Discretionarydr
165.16
-5.29
-3.10%
31.68%
2021-01-27
XME
SPDR S&P Metals and Mining (ETF)
36.15
-0.21
-0.58%
29.99%
2021-01-11
CAE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20970
0.0001
-0.01%
GBPUSD
1.36674
0.0003
-0.02%
AUDUSD
0.76399
0.0008
-0.11%
NZDUSD
0.71402
0.0002
-0.03%
USDJPY
104.30
0.1420
0.14%
USDCNY
6.50595
0.0037
0.06%
USDCHF
0.88956
0.0000
0.00%
USDCAD
1.28195
0.0004
0.03%
USDMXN
20.2917
0.0555
-0.27%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.715
0.0681
0.08%
BTCUSD
30,647.50
223
0.73%
[+]
Halisi
Chg
%Chg
Dow Jones
30,297
6
-0.02%
S&P 500
3,749.60
1
-0.03%
NASDAQ 100
13,080
32
-0.25%
NIKKEI 225
28,257
378
-1.32%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,620
161
-2.37%
SHANGHAI
3,573
0
0.00%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6500
0.20
-0.38%
Brent
55.5400
0.27
-0.48%
Natural gas
2.6730
0.03
-1.07%
Gasoline
1.5702
0.01
-0.44%
Heating oil
1.6051
0.00
-0.24%
Gold
1,835.79
8.20
-0.44%
Silver
25.096
0.14
-0.57%
Copper
3.5385
0.04
-1.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,377.7500
4.50
0.33%
Wheat
654.2500
4.00
-0.61%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
Live Cattle
116.4500
0.55
-0.47%
[+]
Halisi
Chg
%Chg
US
1.03
0.014
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Switzerland
-0.47
0.034
-0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Norway
1.04
0.004
0.00%
Poland
1.16
0.000
-0.01%
[+]