Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Conagra Foods - Bei Ya Hisa
Chati
Quotes
CAG
34.67
Daily Badilisha:
-0.12
-0.34%
Kila Mwaka:
21.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BFA
Brown Forman
69.71
-2.37
-3.29%
7.98%
2021-03-03
BGS
B&G Foods
28.20
-0.01
-0.04%
71.85%
2021-03-04
CAG
Conagra Foods
34.67
-0.12
-0.34%
21.78%
2021-03-04
CHD
Church Dwight
77.92
-0.51
-0.65%
3.85%
2021-03-04
CL
Colgate-Palmolive
74.44
-0.17
-0.23%
2.90%
2021-03-04
CLX
Clorox
178.17
-1.83
-1.02%
1.32%
2021-03-04
CPB
Campbell Soup
45.80
-0.01
-0.02%
-13.75%
2021-03-04
EL
Estée Lauder
285.19
-4.35
-1.50%
50.40%
2021-03-04
ENR
Energizer
42.84
0.46
1.09%
-8.03%
2021-03-04
EPC
Edgewell Personal Care
29.99
-0.62
-2.03%
-14.12%
2021-03-04
FLO
Flowers Foods
22.40
0
0%
-3.86%
2021-03-04
GIS
General Mills
55.29
0.40
0.73%
1.82%
2021-03-04
HAIN
Hain Celestial
41.94
-0.03
-0.07%
79.77%
2021-03-04
HRL
Hormel Foods
46.96
0.03
0.06%
7.21%
2021-03-04
HSY
Hershey
146.09
1.72
1.19%
-8.12%
2021-03-04
INGR
Ingredion
89.11
-1.53
-1.69%
7.44%
2021-03-04
K
Kellogg
57.70
0.37
0.65%
-9.36%
2021-03-04
KHC
Kraft Heinz
37.21
-0.77
-2.03%
39.26%
2021-03-04
KMB
Kimberly Clark
128.68
-1.85
-1.42%
-10.21%
2021-03-04
KO
Coca-Cola
49.94
-0.04
-0.08%
-11.98%
2021-03-04
KR
Kroger
34.09
0.84
2.53%
1.85%
2021-03-04
LW
Lamb Weston Holdings Inc
82.76
-0.37
-0.45%
-4.17%
2021-03-04
MDLZ
Mondelez International
53.96
1.02
1.93%
-5.10%
2021-03-04
MED
Medifast
239.76
-14.66
-5.76%
201.05%
2021-03-04
MKC
McCormick
82.90
-0.29
-0.35%
-46.01%
2021-03-04
MNST
Monster Beverage
84.68
0.08
0.09%
26.14%
2021-03-04
MO
Altria
44.26
-0.79
-1.75%
2.55%
2021-03-04
NESN
Nestle
98.50
1.54
1.59%
-6.62%
2021-03-04
PG
Procter & Gamble
122.15
-1.01
-0.82%
0.43%
2021-03-04
POST
Post
100.88
2.24
2.27%
1.34%
2021-03-04
SAFM
Sanderson Farms
159.87
1.27
0.80%
26.65%
2021-03-04
SAM
Boston Beer
1,030.81
8.14
0.80%
161.69%
2021-03-04
SFM
Sprouts Farmers Market
24.08
1.08
4.70%
39.59%
2021-03-04
SJM
J.M. Smucker
116.22
2.22
1.95%
4.94%
2021-03-04
SMG
Scotts Miracle-Gro
198.20
-7.78
-3.78%
67.12%
2021-03-04
STZ
Constellation Brands
211.15
-4.91
-2.27%
15.53%
2021-03-04
TAP
Molson Coors Brewing
45.39
0.44
0.98%
-9.44%
2021-03-04
THS
TreeHouse Foods
51.62
1.46
2.91%
27.61%
2021-03-04
TSN
Tyson Foods
72.19
2.23
3.19%
7.73%
2021-03-04
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3763
-51.25
-1.34%
24.47%
2021-03-04
CAG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19739
0.0078
-0.65%
GBPUSD
1.38946
0.0038
-0.27%
AUDUSD
0.77162
0.0044
-0.56%
NZDUSD
0.71866
0.0047
-0.64%
USDJPY
107.98
0.9230
0.86%
USDCNY
6.49039
0.0123
0.19%
USDCHF
0.92889
0.0089
0.97%
USDCAD
1.26630
0.0008
-0.06%
USDMXN
21.0937
0.1529
0.73%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.598
0.6511
0.72%
BTCUSD
48,258.93
2,121
-4.21%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,768.05
52
-1.35%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7400
0.08
-2.70%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]