Capitol Health Ltd - Bei Ya Hisa

Chati
Quotes

CAJ

0.34

Daily Badilisha:

0.04 11.67%

Kila Mwaka:

17.54%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
HLS	Healius Ltd	3.99		0.09	2.31%	44.57%	2021-02-24
IDX	Integral Diagnostics Ltd	4.87		-0.02	-0.41%	18.78%	2021-02-24
MVF	Monash IVF Group Ltd	0.80		0.03	3.90%	-12.15%	2021-02-24
PSQ	Pacific Smiles Group Ltd	2.92		0	0%	53.28%	2021-02-24
SHL	Sonic Healthcare	32.86		-0.19	-0.57%	9.75%	2021-02-24
SUM	Summerset	12.95		0.16	1.25%	55.65%	2021-02-24

	Halisi	Chg	%Chg
EURUSD	1.21670	0.0014	0.11%
GBPUSD	1.41438	0.0025	0.18%
AUDUSD	0.79679	0.0056	0.71%
NZDUSD	0.74438	0.0102	1.39%
USDJPY	105.92	0.6510	0.62%
USDCNY	6.44680	0.0119	-0.18%
USDCHF	0.90695	0.0021	0.23%
USDCAD	1.25136	0.0073	-0.58%
USDMXN	20.3942	0.1128	-0.55%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.055	0.1139	-0.13%
BTCUSD	49,485.02	597	1.22%
[+]

	Halisi	Chg	%Chg
Dow Jones	32,029	491	1.56%
S&P 500	3,928.23	47	1.21%
NASDAQ 100	13,307	113	0.85%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,825	14	-0.20%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Halisi	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.3900	1.72	2.79%
Brent	67.1600	1.79	2.74%
Natural gas	2.7980	0.08	-2.78%
Gasoline	1.8941	0.04	1.91%
Heating oil	1.9101	0.04	2.25%
Gold	1,803.14	1.92	-0.11%
Silver	27.889	0.27	0.97%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,421.0000	10.25	0.73%
Wheat	684.5000	18.75	2.82%
Live Cattle	116.6250	1.00	0.86%
Lumber	1,009.10	9.00	-0.88%
Orange Juice	111.65	2.15	1.96%
[+]

	Halisi	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]