CAKE Cheesecake Factory | Bei Ya Hisa

Name: CAKE Cheesecake Factory | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,CAKE,Cheesecake,Factory,Bei,Ya,Hisa,2/21/2020.

CAKE

42.09

Daily Badilisha:

-0.16 -0.38%

Kila Mwaka:

-11.45%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BJRI	BJ's Restaurants	38.84	-4.88	-11.15%	-20.34%	2020-02-21
BLMN	Bloomin' Brands	23.47	0.52	2.27%	6.97%	2020-02-21
CAKE	Cheesecake Factory	42.09	-0.16	-0.38%	-11.45%	2020-02-21
DENN	Denny's	20.55	-0.02	-0.10%	12.11%	2020-02-21
DFRG	Del Friscos Restaurant	7.98	-0.02	-0.25%	-5.00%	2019-09-24
DRI	Darden Restaurants	121.09	0.41	0.34%	8.35%	2020-02-21

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	9567	-183.20	-1.88%	27.10%	2020-02-21
MID	S&P MidCap 400	2084	-21.51	-1.02%	7.80%	2020-02-21
RTY	Russell 2000	1678	-17.71	-1.04%	5.55%	2020-02-21

	Halisi	Chg	%Chg
EURUSD	1.08486	0.0061	0.56%
GBPUSD	1.29584	0.0076	0.59%
AUDUSD	0.66257	0.0010	0.15%
NZDUSD	0.63507	0.0017	0.26%
USDJPY	111.60	0.4320	-0.39%
USDCNY	7.03540	0.0115	-0.16%
USDCHF	0.97834	0.0056	-0.57%
USDCAD	1.32173	0.0042	-0.31%
USDMXN	18.8775	0.0274	0.15%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.328	0.5368	-0.54%
BTCUSD	9,704.47	92	0.95%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,990	230	-0.79%
S&P 500	3,338	36	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,407	29	-0.39%
DAX	13,554	109	-0.79%
CAC 40	6,020	66	-1.08%
FTSE MIB	24,744	336	-1.34%
IBEX 35	9,853	102	-1.03%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,166	4	-0.01%
MOEX	3,113	13	-0.40%
TSX	17,842	102	-0.57%
[+]

10Y	Halisi	Chg	%Chg
US	1.47	0.054	-0.05%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.001	-0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.07%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.4475	0.43	-0.80%
Brent	58.2525	0.94	-1.58%
Natural gas	1.9118	0.02	1.07%
Gasoline	1.6465	0.01	-0.72%
Heating oil	1.6884	0.00	0.07%
Gold	1,643.09	23.99	1.48%
Silver	18.5350	0.08	0.45%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2015	6.43	-0.72%
Wheat	550.3997	9.02	-1.61%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]