Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cheesecake Factory - Bei Ya Hisa
Chati
Quotes
CAKE
41.64
Daily Badilisha:
0.47
1.14%
Kila Mwaka:
5.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARCO
Arcos Dorados
5.27
0.07
1.35%
-32.44%
2021-01-19
BH
Biglari
111.47
4.32
3.95%
0.70%
2021-01-19
BJRI
BJ's Restaurants
48.47
1.64
3.50%
24.67%
2021-01-19
BLMN
Bloomin' Brands
22.10
0.64
2.98%
2.27%
2021-01-19
CAKE
Cheesecake Factory
41.64
0.47
1.14%
5.60%
2021-01-19
CBRL
Cracker Barrel Old Country Store
141.78
0.72
0.51%
-10.22%
2021-01-19
CHEF
The Chefs' Warehouse
26.17
-0.17
-0.64%
-31.56%
2021-01-19
CHUY
Chuy's
33.10
-0.07
-0.21%
31.35%
2021-01-19
CMG
Chipotle Mexican Grill
1,412.81
8.89
0.63%
62.26%
2021-01-19
DENN
Denny's
17.00
0.76
4.67%
-18.76%
2021-01-19
DIN
DineEquity
70.97
0.49
0.70%
-18.02%
2021-01-19
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
377.68
2.75
0.73%
32.47%
2021-01-19
DRI
Darden Restaurants
123.05
1.97
1.63%
7.42%
2021-01-19
EAT
Brinker International
59.73
0.55
0.93%
35.57%
2021-01-19
FRGI
Fiesta Restaurant
14.81
0.13
0.89%
36.50%
2021-01-19
JACK
Jack In The Box
101.44
2.03
2.04%
24.18%
2021-01-19
KMX
CarMax
116.07
9.70
9.11%
21.03%
2021-01-19
LOCO
El Pollo Loco
19.90
0.30
1.53%
36.68%
2021-01-19
LUB
Lubys
2.87
-0.02
-0.69%
21.61%
2021-01-16
MCD
McDonalds
208.61
-1.27
-0.61%
-1.21%
2021-01-19
NDLS
Noodles & Co
8.78
-0.04
-0.45%
24.89%
2021-01-19
PBPB
Potbelly
4.89
-0.01
-0.20%
13.99%
2021-01-19
PZZA
Papa John's International
96.84
1.64
1.72%
50.14%
2021-01-19
RRGB
Red Robin Gourmet Burgers
25.46
0.63
2.53%
-25.97%
2021-01-19
RUTH
Ruths Hospitality
19.18
0.36
1.91%
-8.34%
2021-01-19
SBUX
Starbucks
101.69
-0.64
-0.63%
9.90%
2021-01-19
SYY
Sysco
75.20
-0.32
-0.42%
-9.65%
2021-01-19
TAST
Carrols Restaurant
6.83
-0.05
-0.73%
33.66%
2021-01-19
TXRH
Texas Roadhouse
80.19
-0.44
-0.54%
37.61%
2021-01-19
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
WEN
Wendy's
21.61
-0.03
-0.14%
-0.23%
2021-01-19
YUM
Yum Brands
107.27
0.70
0.66%
1.58%
2021-01-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13138
139.84
1.08%
40.21%
2021-01-19
MID
S&P MidCap 400
2438
14.50
0.60%
17.07%
2021-01-19
RTY
Russell 2000
2143
20.64
0.97%
27.16%
2021-01-19
CAKE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21188
0.0043
0.35%
GBPUSD
1.36244
0.0045
0.33%
AUDUSD
0.76974
0.0013
0.17%
NZDUSD
0.71137
0.0001
0.01%
USDJPY
103.91
0.2140
0.21%
USDCNY
6.47797
0.0183
-0.28%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27292
0.0021
-0.17%
USDMXN
19.6573
0.0449
-0.23%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3397
0.0440
0.83%
USDRUB
73.6952
0.2950
-0.40%
DXY
90.536
0.2287
-0.25%
BTCUSD
37,186.65
570
1.56%
[+]
Halisi
Chg
%Chg
Dow Jones
30,973
144
0.47%
S&P 500
3,798.10
22
0.58%
NASDAQ 100
12,958
137
1.07%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.05%
DAX
13,844
5
-0.03%
CAC 40
5,608
9
-0.16%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,216
38
-0.46%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,945
0
0.00%
[+]
Halisi
Chg
%Chg
Apple
127.86
0.73
0.57%
Tesla
836.80
10.64
1.29%
Microsoft
214.89
2.24
1.05%
Amazon
3,125.25
22.24
0.72%
Facebook
258.47
7.11
2.83%
Alibaba
249.28
5.82
2.39%
Visa
201.79
0.23
0.11%
JPMorgan Chase
138.78
0.16
0.12%
Intel
57.90
0.33
0.57%
Johnson & Johnson
162.32
2.02
1.26%
Procter & Gamble
134.35
0.43
-0.32%
Exxon Mobil
48.89
1.00
2.09%
3M
168.87
3.34
2.02%
Goldman Sachs
296.66
4.23
-1.41%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.9100
1.16
2.12%
Natural gas
2.5570
0.08
-2.85%
Gasoline
1.5430
0.02
1.27%
Heating oil
1.6026
0.01
0.92%
Gold
1,841.88
4.99
0.27%
Silver
25.250
0.08
-0.32%
Copper
3.6215
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
672.2500
0.50
0.07%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.004
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]