Cheesecake Factory

CAKE

39.48

Daily Badilisha:

0.94 2.43%

Kila Mwaka Badilisha:

-22.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
BJRI	BJ's Restaurants	35.88		0.90	2.57%	-46.32%	1.5B	2019-10-22
DENN	Denny's	21.63		-0.25	-1.14%	46.45%	876M	2019-10-22
DFRG	Del Friscos Restaurant	7.98		-0.02	-0.25%	-6.67%	270M	2019-09-24
DRI	Darden Restaurants	109.21		-1.24	-1.12%	1.93%	13.9B	2019-10-22
BLMN	Bloomin' Brands	18.65		0.46	2.53%	-6.38%	1.83B	2019-10-22
CAKE	Cheesecake Factory	39.48		0.94	2.43%	-22.11%	2.45B	2019-10-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8141		-21.24	-0.26%	9.47%	2019-10-22
MID	S&P MidCap 400	1957		9.37	0.48%	6.09%	2019-10-22
RTY	Russell 2000	1554		4.61	0.30%	1.84%	2019-10-22

	Halisi	Chg	%Chg
EURUSD	1.11312	0.0019	-0.17%
GBPUSD	1.29203	0.0048	-0.37%
AUDUSD	0.68605	0.0008	-0.11%
NZDUSD	0.64087	0.0001	-0.02%
USDJPY	108.54	0.0680	-0.06%
USDCNY	7.07604	0.0056	0.08%
USDCHF	0.98897	0.0029	0.29%
USDCAD	1.30887	0.0001	0.01%
USDMXN	19.1369	0.0146	0.08%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0663	0.0614	-1.49%
USDRUB	63.6030	0.1535	-0.24%
DXY	97.453	0.1401	0.14%
BTCUSD	8,194.69	16	-0.19%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,894	69	0.26%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,910	30	-0.38%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,219	56	0.78%
DAX	12,741	6	-0.05%
CAC 40	5,646	1	-0.03%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,378	19	-0.21%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,459	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.006	0.01%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
Netherlands	-0.24	0.019	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.00%
China	3.23	0.009	-0.01%
Indonesia	7.10	0.030	-0.03%
India	6.70	0.008	0.01%
Norway	1.33	0.015	0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	54.2418	0.78	1.46%
Brent	59.5947	0.58	0.98%
Natural gas	2.2750	0.03	1.43%
Gasoline	1.6076	0.00	-0.24%
Heating oil	1.9390	0.00	-0.04%
Gold	1,487.31	2.52	0.17%
Silver	17.5197	0.08	-0.43%
Copper	2.6292	0.01	-0.45%
Soybeans	935.9013	0.50	0.05%
Live Cattle	109.6412	1.41	-1.27%
Wheat	518.5477	6.75	-1.29%
Cotton	64.61	0.05	0.08%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]