CAKE Cheesecake Factory | Bei Ya Hisa

Name: CAKE Cheesecake Factory | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,CAKE,Cheesecake,Factory,Bei,Ya,Hisa,4/7/2020.

CAKE

16.49

Daily Badilisha:

-0.30 -1.79%

Kila Mwaka:

-65.85%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BJRI	BJ's Restaurants	15.13	1.28	9.24%	-67.39%	2020-04-07
BLMN	Bloomin' Brands	6.77	-0.16	-2.24%	-66.82%	2020-04-07
CAKE	Cheesecake Factory	16.49	-0.30	-1.79%	-65.85%	2020-04-07
DENN	Denny's	8.38	0.19	2.32%	-53.57%	2020-04-07
DFRG	Del Friscos Restaurant	7.98	-0.02	-0.25%	-5.00%	2019-09-24
DRI	Darden Restaurants	59.09	6.69	12.77%	-50.48%	2020-04-07

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	7887	-25.98	-0.33%	-0.84%	2020-04-07
MID	S&P MidCap 400	1463	19.36	1.34%	-24.90%	2020-04-07
RTY	Russell 2000	1139	0.39	0.03%	-27.86%	2020-04-07

	Halisi	Chg	%Chg
Dow Jones	22,540	140	-0.62%
S&P 500	2,648	16	-0.59%
NASDAQ 100	8,038	44	-0.54%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,704	122	2.19%
DAX	10,357	282	2.79%
CAC 40	4,426	81	1.86%
FTSE MIB	17,412	372	2.19%
IBEX 35	6,982	137	1.99%
ASX 200	5,252	35	-0.65%
SHANGHAI	2,821	57	2.05%
SENSEX	30,067	2,476	8.97%
MOEX	2,635	12	0.46%
TSX	13,614	21	0.16%
[+]

	Halisi	Chg	%Chg
EURUSD	1.08927	0.0095	0.88%
GBPUSD	1.23403	0.0106	0.87%
AUDUSD	0.61633	0.0053	0.87%
NZDUSD	0.59704	0.0025	0.43%
USDJPY	108.79	0.3900	-0.36%
USDCNY	7.06490	0.0375	-0.53%
USDCHF	0.96954	0.0087	-0.89%
USDCAD	1.40184	0.0098	-0.69%
USDMXN	24.3593	0.1947	-0.79%
USDINR	75.6200	0.3400	-0.45%
USDBRL	5.2214	0.0649	-1.23%
USDRUB	75.5400	0.4941	-0.65%
DXY	99.975	0.7104	-0.71%
USDKRW	1,206.63	17.6910	-1.45%
[+]

	Halisi	Chg	%Chg
Crude Oil	24.6200	1.45	-5.56%
Brent	32.6100	0.44	-1.33%
Natural gas	1.8800	0.13	7.12%
Gasoline	0.7125	0.07	-8.52%
Heating oil	1.0627	0.03	-2.86%
Gold	1,647.50	13.45	-0.81%
Silver	14.9840	0.19	-1.23%
Copper	2.2650	0.03	1.21%
Lithium	45,500.00	0.00	0.00%
Soybeans	860.5000	0.25	0.03%
Wheat	545.7500	4.25	-0.77%
Live Cattle	84.8000	3.80	4.69%
Lumber	305.10	23.10	8.19%
Cotton	52.90	0.15	-0.28%
[+]

10Y	Halisi	Chg	%Chg
US	0.73	0.048	0.05%
UK	0.41	0.073	0.07%
Japan	0.01	0.000	0.00%
Germany	-0.32	0.100	0.10%
Netherlands	-0.05	0.152	0.16%
Sweden	-0.06	0.091	0.07%
Switzerland	-0.25	0.068	0.07%
South Korea	1.58	0.038	0.04%
Indonesia	8.14	0.038	-0.04%
China	2.53	0.094	-0.09%
India	6.41	0.108	0.11%
Norway	0.77	0.125	0.06%
Poland	1.61	0.057	-0.05%
Russia	6.78	0.040	0.04%
[+]