Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CalAmp - Bei Ya Hisa
Chati
Quotes
CAMP
11.51
Daily Badilisha:
-0.28
-2.37%
Kila Mwaka:
98.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAOI
Applied Optoelectronics
7.72
-0.17
-2.15%
-7.77%
2021-04-19
ADTN
ADTRAN
17.86
-0.60
-3.25%
84.31%
2021-04-19
CALX
Calix
41.94
-2.90
-6.47%
426.22%
2021-04-19
CAMP
CalAmp
11.51
-0.28
-2.37%
98.79%
2021-04-19
CLFD
Clearfield
29.72
-0.20
-0.67%
135.87%
2021-04-19
CMTL
Comtech Telecomm
25.02
-0.35
-1.38%
47.87%
2021-04-19
DGII
Digi International
17.96
-0.38
-2.07%
72.53%
2021-04-19
ET
EVERTZ TECH
15.37
-0.06
-0.39%
7.63%
2021-04-19
HLIT
Harmonic
8.22
-0.28
-3.24%
21.60%
2021-04-19
IDCC
InterDigital
73.65
0.21
0.29%
59.11%
2021-04-19
KVHI
Kvh Industries
13.68
-0.09
-0.65%
62.66%
2021-04-19
MSI
Motorola Solutions Msi
187.66
-0.94
-0.50%
20.77%
2021-04-19
ORBC
Orbcomm
11.50
0
0%
373.25%
2021-04-19
PLT
Plantronics
37.95
-1.62
-4.09%
231.15%
2021-04-19
SQNS
Sequans Communications
5.50
-0.08
-1.37%
-6.78%
2021-04-19
TESS
Tessco Technologies
7.46
-0.34
-4.36%
40.75%
2021-04-19
TRMB
Trimble Navigation
80.97
-1.00
-1.22%
150.53%
2021-04-19
UBNT
Ubiquiti Networks
280.64
-6.73
-2.34%
79.13%
2021-04-19
VZ
Verizon
58.39
0.11
0.19%
0.45%
2021-04-19
WIFI
Boingo Wireless
13.91
0
0%
18.08%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
CAMP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20456
0.0004
0.03%
GBPUSD
1.39918
0.0000
0.00%
AUDUSD
0.77830
0.0018
0.23%
NZDUSD
0.72006
0.0013
0.18%
USDJPY
108.30
0.1920
0.18%
USDCNY
6.50193
0.0056
-0.09%
USDCHF
0.91535
0.0005
0.05%
USDCAD
1.25079
0.0017
-0.13%
USDMXN
19.8105
0.0038
-0.02%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2850
0.0140
0.02%
DXY
91.042
0.0273
-0.03%
USDKRW
1,110.34
4.3430
0.39%
[+]
Halisi
Chg
%Chg
Dow Jones
34,184
106
0.31%
S&P 500
4,173
10
0.23%
NASDAQ 100
13,933
25
0.18%
NIKKEI 225
29,161
525
-1.77%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,033
33
-0.46%
SHANGHAI
3,472
5
-0.15%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5400
0.16
0.25%
Brent
67.2100
0.16
0.24%
Natural gas
2.7430
0.01
-0.22%
Gasoline
2.0467
0.00
0.11%
Heating oil
1.8959
0.00
0.18%
Gold
1,770.23
0.92
0.05%
Silver
25.820
0.01
0.04%
Copper
4.2640
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,457.0000
7.25
0.50%
Wheat
654.0000
1.75
0.27%
Cotton
83.56
0.30
0.36%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]