Ok
width
height
Canada Stock Market Index (TSX)


Bei Siku mwaka
Royal Bank of Canada 125.96 -1.26 -0.99% 2.54%
TD Bank 92.45 -1.43 -1.52% 5.55%
Enbridge 56.98 -0.56 -0.97% 23.76%
Canadian National Railway 145.18 -2.39 -1.62% 12.55%
Brookfield 59.15 -3.55 -5.66% -0.19%
Bank of Nova Scotia 80.64 -2.02 -2.44% 1.73%
Shopify Inc 464.88 -12.66 -2.65% -67.24%
Canadian Natural Resources 78.78 -2.00 -2.48% 95.87%
Bank Of Montreal 132.40 -2.72 -2.01% 8.52%
Canadian Pacific Railway 89.98 -1.64 -1.79% -5.33%
TransCanada 73.40 0.14 0.19% 22.01%
Nutrien Ltd 130.72 -2.83 -2.12% 80.18%
Suncor Energy 48.60 -0.52 -1.06% 75.45%
BCE 68.33 -0.58 -0.84% 14.98%
Thomson Reuters 122.12 -1.68 -1.36% 7.72%
Cenovus Energy 26.70 -0.31 -1.15% 178.42%
Barrick Gold 25.45 -0.79 -3.01% -14.63%
Waste Connections Inc 158.48 -4.71 -2.89% 9.37%
Manulife Financial 22.73 -0.31 -1.35% -8.75%
Imperial Oil 64.54 -0.54 -0.83% 64.10%
Telus 31.35 -0.40 -1.26% 18.75%
Constellation Software 1,938.54 -18.55 -0.95% 12.74%
Loblaw Companies 110.93 -2.34 -2.07% 49.56%
Sun Life Financial 61.96 -0.69 -1.10% -4.90%
Brookfield Infrastructure Partners LP 78.45 0.48 0.62% 20.12%
Franco-Nevada 171.93 -3.79 -2.15% -4.14%
CIBC 68.97 -1.56 -2.21% -48.45%
Intact 177.04 -2.22 -1.24% 12.18%
Great West Lifeco 33.15 -0.53 -1.57% -11.01%
National Bank Of Canada 91.59 -0.83 -0.90% -0.80%
Fortis 63.55 0.40 0.63% 15.76%
Agnico Eagle Mines 65.59 -1.15 -1.72% -25.00%
Restaurant Brands International 65.49 -1.22 -1.83% -19.73%
Teck Resources 50.46 -1.05 -2.04% 77.36%
Pembina Pipeline 50.56 -0.13 -0.26% 29.08%
Wheaton Precious Metals Corp 50.66 -0.98 -1.90% -11.08%
Rogers Communications 64.93 -0.48 -0.73% 5.63%
First Quantum Minerals 34.59 -2.00 -5.47% 23.85%
Tourmaline Oil 71.26 -1.38 -1.90% 143.62%
Magna International 79.25 -1.85 -2.28% -31.68%
CGI Group 103.99 -0.92 -0.88% -2.74%
George Weston 150.33 -3.92 -2.54% 30.70%
Power Of Canada 34.91 -0.39 -1.10% -9.65%
Hydro One Ltd 35.23 -0.27 -0.76% 16.93%
Dollarama 65.92 -5.19 -7.30% 23.38%
Shaw Communications 35.40 -0.09 -0.25% -1.09%
Emera 63.27 -0.07 -0.11% 12.38%
Metro 67.18 -2.63 -3.77% 16.23%
WSP Global 135.83 -0.63 -0.46% 0.28%
Ovintiv Inc. 58.38 -2.09 -3.46% 86.40%
Fairfax Financial 687.51 -8.87 -1.27% 22.33%
Open Text 48.52 -0.21 -0.43% -12.47%
Ivanhoe Mines Ltd 9.96 -0.44 -4.23% 9.93%
Algonquin Power & Utilities 18.36 -0.07 -0.38% -0.86%
Brookfield Renewable 44.61 0.68 1.55% -5.69%
TFI International Inc 98.93 -9.24 -8.54% -9.83%
Arc Resources 17.63 -0.28 -1.56% 92.05%
Cameco 29.56 -0.66 -2.18% 22.30%
West Fraser Timber 112.53 -3.75 -3.23% 23.10%
Saputo 25.41 -1.13 -4.26% -35.64%
Empire Company 40.59 -1.15 -2.76% -1.05%
CCL Industries 60.96 -0.90 -1.45% -11.36%
Canadian Tire 169.00 -8.52 -4.80% -18.20%
CAE 29.89 -0.60 -1.97% -16.58%
Toromont Industries 108.90 -3.03 -2.71% 6.20%
IGM Financial 37.01 -0.85 -2.25% -17.85%
Northland Power 38.58 0.28 0.73% -3.48%
Ritchie Bros Auctioneers 78.27 -0.83 -1.05% 6.00%
Canadian Apartment Properties REIT 47.84 0.13 0.27% -14.78%
Altagas 29.63 0.22 0.75% 22.34%
Endeavour Mining Corp 27.98 -1.20 -4.11% -3.22%
Lundin Mining 10.11 -0.41 -3.90% -25.17%
Canadian Utilities 40.08 -0.25 -0.62% 13.64%
BRP 93.39 -8.09 -7.97% -4.99%
Brookfield Business Partners LP 28.75 -1.13 -3.78% -49.22%
Air Canada 21.06 -0.58 -2.68% -18.56%
Keyera 34.10 0.15 0.43% 12.97%
Onex Corp 72.39 -1.01 -1.38% -17.37%
Gildan Activewear 38.80 -1.69 -4.17% -9.32%
Pan American Silver Corp 27.41 -0.89 -3.14% -32.72%
Kinross 5.54 -0.05 -0.89% -44.10%
Turquoise Hill Resources 34.15 -1.77 -4.93% 60.93%
Colliers Intl 141.49 -4.40 -3.02% 9.07%
Industrial Alliance 65.16 -0.47 -0.72% -7.71%
RioCan REIT 22.15 -0.16 -0.70% 5.35%
FirstService 153.92 -7.32 -4.54% -21.01%
Whitecap Resources 10.32 -0.25 -2.37% 76.11%
Descartes Systems 76.64 -0.86 -1.11% 10.43%
Stantec 55.71 -0.80 -1.42% 3.53%
MEG Energy 19.75 -0.56 -2.76% 159.87%
Yamana Gold 6.39 -0.07 -1.08% -0.31%
Granite REIT 87.04 -1.54 -1.74% 7.43%
SSR Mining Inc 24.63 -0.45 -1.79% 11.30%
Parkland Fuel 35.70 -0.82 -2.25% -10.12%
Crescent Point Energy 9.58 -0.23 -2.34% 91.22%
Element Financial 13.70 -0.04 -0.29% 1.56%
B2Gold 5.08 -0.09 -1.65% -20.58%
Capital Power 45.02 0.16 0.36% 13.69%
Finning International 32.75 -1.40 -4.10% -1.33%
Tricon Capital Group 16.04 -0.64 -3.84% 24.24%
CHOICE PROPERTIES RE 14.91 -0.15 -1.00% 3.61%
Allied Properties REIT 38.86 -0.19 -0.49% -11.28%
Bausch Health Companies Inc 12.82 -1.34 -9.46% -64.27%
Aritzia Inc 37.26 -1.60 -4.12% 23.21%
Transalta Renewables 17.53 -0.16 -0.90% -7.79%
PREMIUM BRANDS 100.10 -4.91 -4.68% -17.10%
Methanex 64.19 -1.29 -1.97% 37.92%
ATCO 46.91 -0.01 -0.02% 5.89%
Cogeco Cable 102.37 0.37 0.36% -13.25%
Calloway Real Estate Investment To 29.25 -0.37 -1.25% -0.51%
Paramount Resources 32.49 -1.34 -3.96% 141.74%
Blackberry 7.57 -0.14 -1.82% -26.86%
Spin Master Corp 45.87 -0.04 -0.09% 6.21%
Quebecor 28.13 -0.14 -0.50% -14.37%
SNC Lavalin 25.22 -0.44 -1.71% -22.99%
PrairieSky Royalty 18.15 0.01 0.06% 35.04%
KINAXIS 143.13 1.51 1.07% -1.86%
Vermilion Energy 25.07 -1.34 -5.07% 160.87%
Ballard Power Systems Inc 8.85 -0.13 -1.45% -52.57%
Boralex Inc 39.37 0.23 0.59% 5.86%
Lightspeed POS Inc 25.57 -1.39 -5.16% -63.27%
Summit Industrial Income REIT 19.03 -0.32 -1.65% 17.04%
TransAlta 14.36 -0.16 -1.10% 28.33%
Enerplus 16.20 -0.48 -2.88% 111.49%
Dream Industrial Real Estate Investment Trust 13.86 -0.27 -1.88% -1.88%
Gibson Energy 25.73 -0.14 -0.54% 8.43%
H&R Real Estate Investment 13.44 -0.07 -0.52% -14.39%
Baytex Energy 6.36 -0.21 -3.12% 265.23%
Innergex Renewable Energy 17.34 0.15 0.87% -11.30%
Alamos Gold 8.98 -0.21 -2.29% -18.29%
Maple Leaf Foods 27.09 -0.99 -3.53% 2.50%
Linamar 51.94 -1.15 -2.17% -31.26%
First Capital Realty Inc. 15.45 0.09 0.59% -11.76%
NexGen Energy Ltd 5.77 -0.18 -3.03% 3.04%
Boyd Group Services Inc. 145.82 -1.22 -0.83% -28.90%
Canopy Growth Corp 7.21 -0.33 -4.38% -74.45%
NorthWest Healthcare Properties REIT 12.92 -0.18 -1.34% -1.26%
Canfor 24.32 -1.46 -5.66% -17.34%
Tilray Inc 6.17 -0.41 -6.23% -69.36%
Canada Goose Holdings Inc 24.49 -2.17 -8.14% -47.37%
Equinox Gold Corp 7.04 -0.08 -1.12% -35.71%
Maxar Technologies Ltd 35.09 -0.03 -0.09% -1.15%
Parex Resources 25.73 -0.27 -1.04% 30.87%
Centerra Gold 10.20 0.01 0.10% 8.97%
Canadian Western Bank 32.55 -0.74 -2.22% -8.18%
ATS Automation Tooling Systems 30.98 -3.09 -9.07% 7.57%
Primo Water Corporation 17.91 -0.33 -1.81% -13.89%
Birchcliff Energy 10.70 -0.19 -1.74% 199.72%
CI Financial 14.77 -0.12 -0.81% -32.37%
Chartwell Retirement Residences 12.26 0.20 1.62% -6.74%
NuVista Energy 11.80 -0.30 -2.48% 353.85%
First Majestic Silver 10.12 -0.50 -4.71% -51.83%
WINPAK 42.91 -1.50 -3.38% 2.07%
RICHELIEU HARDWARE 34.60 -0.75 -2.12% -17.58%
Cargojet Inc 147.01 -6.15 -4.02% -20.29%
Lundin Gold Inc 9.91 -0.21 -2.08% -18.97%
Bombardier Inc 1.19 -0.06 -4.80% 29.35%
Killam Apartment REIT 18.90 -0.24 -1.25% -1.72%
EQUITABLE GROUP, 60.48 -0.61 -1.00% -58.16%
STELLA JONES INC. 35.54 -0.65 -1.80% -25.99%
Superior Plus 12.09 -0.15 -1.23% -19.93%
PEYTO 14.39 -0.14 -0.96% 143.07%
Boardwalk REIT 50.16 -0.09 -0.18% 32.91%
Westshore Terminals 36.03 -1.22 -3.28% 89.33%
Intertape Polymer 38.73 -0.08 -0.21% 29.45%
InterRent Real Estate Investment Trust 13.37 -0.01 -0.07% -14.40%
NovaGold Resources 7.03 -0.03 -0.42% -42.66%
Wesdome Gold Mines Ltd 11.25 -0.07 -0.62% -1.32%
Osisko Gold Royalties 13.76 -0.11 -0.79% -17.95%
Freehold Royalties 14.56 -0.45 -3.00% 55.72%
MAG Silver Corp 17.00 -0.46 -2.63% -31.12%
Enghouse Systems Ltd 33.26 -0.29 -0.86% -37.06%
Altus Group Ltd 44.15 -1.70 -3.71% -22.98%
Secure Energy Services 6.72 -0.18 -2.61% 55.92%
Labrador Iron Ore 31.93 -0.60 -1.84% -28.63%
Russel Metals 31.37 -0.73 -2.27% -4.65%
Advantage Oil & Gas 10.18 -0.42 -3.96% 187.57%
Sandstorm Gold Ltd 7.94 -0.20 -2.46% -22.99%
HudBay Minerals 7.03 -0.34 -4.61% -24.08%
Interfor 31.38 -3.54 -10.14% -3.54%
Eldorado Gold 10.24 -0.18 -1.73% -26.33%
CT Real Estate 17.16 -0.31 -1.77% 3.25%
OceanaGold 2.65 -0.05 -1.85% 3.92%
Seabridge Gold Inc 17.71 -0.35 -1.94% -20.26%
Celestica 14.23 -0.33 -2.27% 36.04%
Crombie REIT 17.07 -0.10 -0.58% -0.47%
Silvercrest Metals Inc 8.73 -0.18 -2.02% -21.49%
Ero Copper Corp 14.45 -0.49 -3.28% -47.59%
North West Company 34.65 -1.52 -4.20% -2.04%
Laurentian Bank Of Canada 37.89 -0.59 -1.53% -11.72%
Exchange Income Corp 45.34 -0.82 -1.78% 13.78%
Dundee Precious Metals Inc 7.25 -0.19 -2.55% -16.38%
Artis REIT 12.45 0.02 0.16% 12.87%
Cronos Group Inc 4.28 -0.29 -6.35% -52.39%
ECN Capital Corp 5.92 -0.15 -2.47% -27.89%
Jamieson Wellness Inc 33.12 -2.17 -6.15% -11.49%
LifeWorks Inc 16.86 -0.22 -1.29% -47.56%
Pason Systems 15.67 -0.49 -3.03% 78.27%
Cascades 10.66 -0.39 -3.53% -20.21%
Kelt Exploration 6.57 -0.24 -3.52% 128.13%
Precision Drilling 92.40 -1.95 -2.07% 153.92%
Iamgold 2.68 -0.04 -1.29% -37.50%
Mullen 12.79 -0.30 -2.29% -1.08%
Home Capital 27.14 -1.53 -5.34% -23.76%
Uni-select 29.35 -1.08 -3.55% 92.21%
New Flyer Industries Inc 13.46 -0.04 -0.30% -47.42%
Fortuna Silver Mines 3.96 -0.16 -3.77% -51.29%
Transcontinental 15.62 -0.54 -3.34% -32.93%
New Gold 1.64 -0.04 -2.38% -29.91%
Sleep Country Canada Holdings Inc 26.72 -1.66 -5.85% -13.50%
Dream Office REIT 23.22 -0.33 -1.40% 6.03%
Torex Gold Resources 12.48 -0.16 -1.27% -29.89%
Sierra Wireless 27.38 -0.10 -0.36% 50.19%
Trican Well Service 4.30 -0.09 -2.05% 89.43%
Sienna Senior Living Inc 13.46 -0.38 -2.71% -16.12%
Badger Infrastructure Solutions Ltd. 28.66 -0.41 -1.41% -28.42%
Silvercorp Metals Inc 3.39 -0.09 -2.59% -53.94%
Aecon 14.42 -0.42 -2.83% -20.55%
Aurora Cannabis Inc 3.73 -0.23 -5.81% -57.37%
Corus Entertainment 4.20 -0.10 -2.33% -29.77%
Chemtrade Logistics 8.21 -0.02 -0.24% 9.18%
Crew Energy 5.26 -0.13 -2.41% 357.39%
Cineplex 12.42 -0.47 -3.65% -5.62%
Gran Tierra Energy 1.96 -0.09 -4.39% 148.10%
Martinrea International 9.25 -0.04 -0.43% -29.71%
Enerflex 7.82 -0.28 -3.46% -2.74%
Chorus Aviation Inc 3.74 -0.10 -2.60% -15.19%
Ensign Energy Services 4.10 -0.15 -3.53% 210.61%
Canadian Energy Services 2.53 -0.16 -5.95% 46.24%
Knight Therapeutics Inc 5.19 -0.05 -0.86% -8.23%
Extendicare 7.04 -0.06 -0.85% -11.89%
Western Forest Products 1.89 -0.08 -4.06% -10.43%
Organigram Holdings Inc 1.56 -0.17 -9.83% -52.00%
ShawCor 6.24 0.05 0.81% 11.83%
COMPUTER MODELLING 5.46 0.30 5.81% -2.85%
Real Matters Inc 4.83 -0.16 -3.21% -71.06%
Aimia 4.23 -0.12 -2.76% -4.51%
Lucara Diamond Corp 0.58 -0.02 -3.33% -24.68%
Dorel Industries 6.86 -0.24 -3.38% -45.60%
Bei Siku mwaka
CATSX 20101 -389.63 -1.90% 3.52%


Canada - Hifadhi ya soko
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Canada - Hifadhi ya soko.
Halisi Uliopita Juu Chini Tarehe Kitengo Mzunguko
20101.38 20491.01 22213.07 1332.22 1979 - 2022 Pointi Kila Siku