Toggle navigation
TRADING
ECONOMICS
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Canada - Hifadhi ya soko
Muhtasari
Utabiri
Download
Chati
Historia
Utabiri
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
OK
<iframe src='https://tradingeconomics.com/embed/?s=sptsx&v=201902222232a1&lang=all&h=300&w=600&ref=/canada/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/canada/stock-market'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Capital
Tarehe
RY
Royal Bank of Canada
101.28
-0.99
-0.97%
-1.08%
116B
2019-02-22
TD
TD Bank
76.22
-0.11
-0.14%
2.23%
111B
2019-02-22
BNS
Bank of Nova Scotia
75.34
-0.16
-0.21%
-4.38%
71.9B
2019-02-22
CNR
CNR
112.79
-0.80
-0.70%
12.74%
64.6B
2019-02-22
SU
Suncor Energy
45.28
0.27
0.60%
2.70%
63.2B
2019-02-22
ENB
Enbridge
48.74
-0.07
-0.14%
13.43%
56.8B
2019-02-22
BMO
Bank Of Montreal
98.81
0.34
0.35%
-0.77%
52.9B
2019-02-22
BAM/A
Brookfield Asset Management Inc
58.45
0.05
0.09%
14.20%
42.6B
2019-02-22
CM
CIBC
114.40
0.48
0.42%
-3.82%
42B
2019-02-22
CNQ
Canadian Natural Resources
37.05
0.13
0.35%
-10.05%
40.4B
2019-02-22
TRP
TransCanada
58.83
0.18
0.31%
0.91%
37.3B
2019-02-22
BCE
BCE
58.07
0.18
0.31%
2.40%
36.2B
2019-02-22
MFC
Manulife Financial
22.31
0.13
0.59%
-9.53%
35.9B
2019-02-22
NTR
Nutrien Ltd
71.87
0.27
0.38%
13.18%
35.5B
2019-02-22
TRI
Thomson Reuters
70.02
0.01
0.01%
37.69%
31.9B
2019-02-22
CP
Canadian Pacific Railway
273.04
0.12
0.04%
14.50%
30B
2019-02-22
ATD/B
Alimentation Couche-Tard Inc
73.23
0.55
0.76%
17.94%
28.9B
2019-02-22
QSR
Restaurant Brands International
83.82
-1.78
-2.08%
12.06%
27.6B
2019-02-22
RCI/B
Rogers Communications Inc
73.32
0.32
0.44%
24.74%
26.3B
2019-02-22
IMO
Imperial Oil
36.21
0.18
0.50%
3.13%
25.8B
2019-02-22
SLF
Sun Life Financial
49.70
0.04
0.08%
-8.25%
24.2B
2019-02-22
GWO
Great West Lifeco
30.02
0.08
0.27%
-12.99%
24.1B
2019-02-22
T
Telus
47.30
0.03
0.05%
1.21%
21.8B
2019-02-22
WCN
Waste Connections Inc
109.41
-0.41
-0.37%
19.80%
20.9B
2019-02-22
L
Loblaw Companies
65.12
-0.38
-0.58%
-0.41%
19.3B
2019-02-22
MG
Magna International
72.16
2.68
3.86%
-0.74%
18.1B
2019-02-22
HSE
Husky Energy
15.91
0.27
1.73%
-7.82%
17.3B
2019-02-22
PPL
Pembina Pipeline
48.04
-0.07
-0.15%
12.45%
17.2B
2019-02-22
SHOP
Shopify Inc
239.03
2.87
1.22%
38.53%
17.1B
2019-02-22
NA
National Bank Of Canada
62.58
-0.06
-0.10%
-2.34%
16.9B
2019-02-22
GIB/A
CGI Group Inc
88.47
0.47
0.53%
18.94%
16.6B
2019-02-22
PWF
Power Financial
28.61
-0.10
-0.35%
-14.78%
16.6B
2019-02-22
CSU
Constellation Software
1,168.46
8.49
0.73%
40.10%
15.4B
2019-02-22
FFHU
Fairfax Financial
658.82
4.90
0.75%
1.83%
15.2B
2019-02-22
BIP-U
Brookfield Infrastructure Partners LP
53.73
0.19
0.35%
4.88%
15.2B
2019-02-22
TCKB
Teck Resources
31.23
1.26
4.20%
-17.05%
13.8B
2019-02-22
FTS
Fortis
46.62
-0.11
-0.24%
10.55%
13.7B
2019-02-22
ECA
Encana
9.18
0.08
0.82%
-34.84%
12.6B
2019-02-22
ABX
Barrick Gold
17.29
-0.26
-1.48%
12.27%
12.6B
2019-02-22
WEED
Canopy Growth Corp
58.58
-0.83
-1.40%
114.74%
11.9B
2019-02-22
SAP
Saputo
42.73
1.09
2.62%
4.45%
11.4B
2019-02-22
FNV
Franco-Nevada
101.26
0.21
0.21%
8.16%
11.4B
2019-02-22
CVE
Cenovus Energy
11.70
0.22
1.92%
20.12%
11.3B
2019-02-22
IFC
Intact
110.92
0.09
0.08%
13.44%
11.3B
2019-02-22
DOL
Dollarama
36.56
0.01
0.03%
-75.98%
10.4B
2019-02-22
OTC
Open Text
49.85
0.42
0.85%
10.17%
10.1B
2019-02-22
SJR/B
Shaw Communications Inc
27.16
0.06
0.20%
8.23%
9.96B
2019-02-22
WN
George Weston
95.59
-0.75
-0.78%
-8.07%
9.74B
2019-02-22
POW
Power Of Canada
27.61
-0.04
-0.14%
-9.56%
9.1B
2019-02-22
G
Goldcorp
14.68
-0.53
-3.48%
-9.38%
8.82B
2019-02-22
FM
First Quantum Minerals
15.26
0.48
3.25%
-28.82%
8.36B
2019-02-22
BBD/B
Bombardier Inc
2.78
0
0%
-31.70%
8.29B
2019-02-22
CCL/B
CCL Industries Inc
54.33
-2.71
-4.75%
-16.16%
8.08B
2019-02-22
MRU
Metro
49.19
0.58
1.19%
22.12%
8B
2019-02-22
CTC/A
Canadian Tire Corporation Ltd
145.45
0.32
0.22%
-17.16%
7.94B
2019-02-22
AEM
Agnico Eagle Mines
57.55
0.37
0.65%
12.25%
7.9B
2019-02-22
WPM
Wheaton Precious Metals Corp
29.62
0.93
3.24%
19.10%
7.42B
2019-02-22
SNC
SNC Lavalin
35.22
-0.59
-1.65%
-37.87%
7.18B
2019-02-22
EMA
Emera
46.45
-0.07
-0.15%
10.78%
7.17B
2019-02-22
GOOS
Canada Goose Holdings Inc
72.77
2.12
3.00%
71.10%
7.01B
2019-02-22
ONEX
Onex Corp
79.29
2.06
2.67%
-15.02%
6.89B
2019-02-22
IPL
Inter Pipeline
21.20
0.06
0.28%
-6.73%
6.77B
2019-02-22
TSGI
Stars Group Inc
21.97
-0.01
-0.05%
-35.31%
6.75B
2019-02-22
IGM
IGM Financial
34.43
0.13
0.38%
-13.01%
6.68B
2019-02-22
CU
Canadian Utilities
33.74
0.03
0.09%
0.57%
6.54B
2019-02-22
MX
Methanex
76.60
0.10
0.13%
2.31%
6.33B
2019-02-22
GIL
Gildan Activewear
45.80
0.92
2.05%
21.07%
6.29B
2019-02-22
REI-U
RioCan REIT
25.15
-0.04
-0.14%
6.32%
5.97B
2019-02-22
WSP
WSP Global
70.60
0.44
0.63%
20.07%
5.74B
2019-02-22
AC
Air Canada
33.05
-0.25
-0.75%
27.16%
5.67B
2019-02-22
KEY
Keyera
31.36
2.85
10.00%
-6.47%
5.6B
2019-02-22
BB
Blackberry
11.36
0.29
2.62%
-28.69%
5.59B
2019-02-22
BBU-U
Brookfield Business Partners LP
48.05
0.62
1.31%
6.78%
5.49B
2019-02-22
CAR-U
Canadian Apartment Properties REIT
48.13
0.06
0.12%
34.78%
5.48B
2019-02-22
BEP-U
Brookfield Renewable
39.46
0.11
0.28%
-2.69%
5.46B
2019-02-22
CAE
CAE
28.02
0.13
0.47%
18.88%
5.4B
2019-02-22
BPY-U
Brookfield Property Partners
26.35
0.22
0.84%
27.36%
5.37B
2019-02-22
VET
Vermilion Energy
33.24
0.51
1.56%
-24.14%
5.09B
2019-02-22
EMP/A
Empire Company Ltd
31.01
0.03
0.10%
33.49%
4.98B
2019-02-22
AQN
Algonquin Power & Utilities
14.54
0.02
0.14%
13.77%
4.9B
2019-02-22
TOU
Tourmaline Oil
20.29
0.29
1.45%
2.84%
4.84B
2019-02-22
DOO
BRP
38.86
-0.07
-0.18%
-14.65%
4.54B
2019-02-22
KML
Kinder Morgan Canada Ltd
15.27
0.11
0.73%
-20.84%
4.51B
2019-02-22
HR-U
H&R Real Estate Investment
22.57
-0.24
-1.05%
11.18%
4.44B
2019-02-22
IAG
Industrial Alliance
51.27
0.37
0.73%
-7.80%
4.38B
2019-02-22
PKI
Parkland Fuel
37.49
-0.16
-0.43%
25.59%
4.37B
2019-02-22
TRQ
Turquoise Hill Resources
2.79
0.31
12.50%
-23.14%
4.36B
2019-02-22
ALA
Altagas
15.72
-0.06
-0.38%
-41.04%
4.25B
2019-02-22
VII
SEVEN GENERATION
10.37
-0.12
-1.14%
-35.91%
4.2B
2019-02-22
FTT
Finning International
24.38
-0.41
-1.65%
-29.21%
4.18B
2019-02-22
PSK
PrairieSky Royalty
20.03
0.20
1.01%
-32.08%
4.17B
2019-02-22
CIX
CI Financial
19.00
-0.03
-0.16%
-34.00%
4.16B
2019-02-22
WFT
West Fraser Timber
68.82
1.28
1.90%
-26.18%
4.15B
2019-02-22
TOY
Spin Master Corp
44.45
0.99
2.28%
-20.31%
4.12B
2019-02-22
TIH
Toromont Industries
69.15
-0.06
-0.09%
23.24%
4.04B
2019-02-22
KL
Kirkland Lake Gold Ltd
46.14
-1.58
-3.31%
127.07%
3.97B
2019-02-22
RBA
Ritchie Bros Auctioneers
48.60
0.36
0.75%
15.08%
3.94B
2019-02-22
FCR
First Capital Realty
21.72
0
0%
8.22%
3.92B
2019-02-22
ARX
Arc Resources
10.30
0.17
1.68%
-23.25%
3.9B
2019-02-22
CCO
Cameco
16.15
0.20
1.25%
37.10%
3.88B
2019-02-22
LUN
Lundin Mining
7.06
0.41
6.17%
-18.57%
3.83B
2019-02-22
X
iShares S&P 500 Index Fund (CAD-Hedged)
83.21
-0.74
-0.88%
6.61%
3.76B
2019-02-22
K
Kinross
4.83
0.01
0.21%
5.46%
3.73B
2019-02-22
CPG
Crescent Point Energy
3.96
0.07
1.80%
-59.67%
3.45B
2019-02-22
AP-U
Allied Properties REIT
48.06
0.15
0.31%
15.06%
3.35B
2019-02-22
TFII
TFI International Inc
40.39
-0.06
-0.15%
21.88%
3.28B
2019-02-22
SRU-U
Calloway Real Estate Investment To
33.84
-0.09
-0.27%
13.22%
3.15B
2019-02-22
MFI
Maple Leaf Foods
29.31
0.08
0.27%
-8.41%
3.06B
2019-02-22
MIC
Genworth MI Canada
44.20
-0.05
-0.11%
10.64%
3.02B
2019-02-22
LNR
Linamar
52.30
0.75
1.45%
-26.46%
2.98B
2019-02-22
ERF
Enerplus
11.84
0.59
5.24%
-19.46%
2.98B
2019-02-22
CIGI
Colliers International Group Inc
91.19
-0.47
-0.51%
10.40%
2.98B
2019-02-22
OSB
Norbord Inc
36.43
0.34
0.94%
-18.25%
2.98B
2019-02-22
NPI
Northland Power
24.13
-0.24
-0.98%
7.58%
2.94B
2019-02-22
STN
Stantec
32.40
0.50
1.57%
0.40%
2.85B
2019-02-22
WCP
Whitecap Resources
4.82
-0.07
-1.43%
-40.86%
2.59B
2019-02-22
PXT
Parex Resources
20.65
0.27
1.32%
9.26%
2.58B
2019-02-22
CFP
Canfor
15.65
0
0%
-49.20%
2.55B
2019-02-22
DSG
Descartes Systems
44.85
0.28
0.63%
33.76%
2.55B
2019-02-22
PBH
PREMIUM BRANDS
75.59
-0.67
-0.88%
-27.20%
2.54B
2019-02-22
NFI
New Flyer Industries Inc
36.48
-0.05
-0.14%
-36.68%
2.49B
2019-02-22
CCA
Cogeco Cable
75.51
-0.14
-0.19%
6.64%
2.46B
2019-02-22
YRI
Yamana Gold
3.61
0.06
1.69%
-1.63%
2.44B
2019-02-22
CSH-U
Chartwell Retirement Residences
15.21
0.05
0.30%
-0.49%
2.39B
2019-02-22
CWB
Canadian Western Bank
30.89
-0.06
-0.19%
-20.79%
2.38B
2019-02-22
WPK
WINPAK
48.01
-0.36
-0.74%
-4.19%
2.37B
2019-02-22
SJ
STELLA JONES INC.
42.67
0.19
0.45%
-10.81%
2.35B
2019-02-22
RNW
Transalta Renewables
12.07
0.03
0.25%
2.90%
2.32B
2019-02-22
CPX
Capital Power
29.42
0.23
0.79%
21.47%
2.28B
2019-02-22
DRG-U
Dream Global REIT
13.60
-0.01
-0.07%
9.15%
2.25B
2019-02-22
BTO
B2Gold
4.38
0.16
3.79%
10.05%
2.24B
2019-02-22
PAAS
Pan American Silver Corp
19.15
0.14
0.74%
-2.94%
2.23B
2019-02-22
GEI
Gibson Energy
21.33
0.43
2.06%
23.51%
2.23B
2019-02-22
GC
Great Canadian Gaming
54.93
0.29
0.53%
61.46%
2.13B
2019-02-22
BCB
Cott
18.40
-2.17
-10.55%
-2.02%
2.1B
2019-02-22
EFN
Element Financial
7.53
0.15
2.03%
53.67%
2.07B
2019-02-22
IVN
Ivanhoe Mines Ltd
3.48
0.12
3.57%
6.10%
2.03B
2019-02-22
FSV
FirstService
115.16
-0.15
-0.13%
27.91%
2.02B
2019-02-22
GRT-U
Granite REIT
61.44
-0.20
-0.32%
22.24%
1.98B
2019-02-22
MAXR
Maxar Technologies Ltd
9.19
0.58
6.74%
-84.62%
1.97B
2019-02-22
KXS
KINAXIS
83.66
0.82
0.99%
-2.61%
1.96B
2019-02-22
BYD-U
BOYD GRP INC FUND
124.05
-0.28
-0.23%
19.16%
1.93B
2019-02-22
OGC
OceanaGold
4.49
-0.03
-0.66%
27.20%
1.85B
2019-02-22
AGI
Alamos Gold
6.55
0.23
3.64%
-0.61%
1.82B
2019-02-22
IMG
Iamgold
4.77
0.14
3.02%
-30.47%
1.82B
2019-02-22
BEI-U
Boardwalk REIT
42.84
2.19
5.39%
-6.32%
1.81B
2019-02-22
WJA
WestJet Airlines
20.96
0.03
0.14%
-20.70%
1.76B
2019-02-22
SPB
Superior Plus
11.40
-0.02
-0.18%
-10.59%
1.76B
2019-02-22
MEG
MEG Energy
5.49
0.11
2.04%
-2.83%
1.75B
2019-02-22
ATA
ATS Automation Tooling Systems
18.75
0.49
2.68%
9.33%
1.75B
2019-02-22
ENGH
Enghouse Systems Ltd
38.28
0.28
0.74%
-41.50%
1.71B
2019-02-22
EDV
Endeavour Mining Corp
22.34
0.60
2.76%
-6.72%
1.68B
2019-02-22
CGX
Cineplex
24.82
0.06
0.24%
-26.11%
1.67B
2019-02-22
CUF-U
Cominar REIT
11.82
0.03
0.25%
-16.05%
1.66B
2019-02-22
BTE
Baytex Energy
2.35
0.07
3.07%
-33.24%
1.61B
2019-02-22
TA
TransAlta
7.55
0.01
0.13%
12.86%
1.57B
2019-02-22
TCL/A
Transcontinental Inc
21.56
0.61
2.91%
-11.46%
1.57B
2019-02-22
CLS
Celestica
12.32
0.22
1.82%
-10.60%
1.53B
2019-02-22
PVG
Pretium Resources
10.77
0.29
2.77%
31.99%
1.49B
2019-02-22
AX-U
Artis REIT
10.66
-0.05
-0.47%
-22.59%
1.45B
2019-02-22
POU
Paramount Resources
9.62
0.10
1.05%
-48.80%
1.45B
2019-02-22
DGC
Detour Gold
13.96
-0.07
-0.50%
11.24%
1.45B
2019-02-22
GTE
Gran Tierra Energy
3.04
0.01
0.17%
-11.52%
1.44B
2019-02-22
WTE
Westshore Terminals
22.35
0.27
1.22%
-8.81%
1.42B
2019-02-22
HBC
Hudsons Bay
8.18
0.62
8.20%
-17.87%
1.38B
2019-02-22
LIF
Labrador Iron Ore
32.90
0.26
0.80%
25.76%
1.38B
2019-02-22
SCL
ShawCor
20.80
-0.07
-0.34%
-22.62%
1.35B
2019-02-22
NSU
Nevsun Resources
6.00
0.02
0.25%
114.87%
1.34B
2019-02-22
PSI
Pason Systems
20.73
0.06
0.29%
18.93%
1.33B
2019-02-22
BLX
Boralex Inc
18.62
0.23
1.25%
-21.17%
1.33B
2019-02-22
PEY
PEYTO
7.67
0.14
1.86%
-35.00%
1.32B
2019-02-22
INE
Innergex Renewable Energy
14.55
0.16
1.11%
8.50%
1.32B
2019-02-22
MSI
Morneau Shepell Inc
27.29
-0.05
-0.18%
15.39%
1.32B
2019-02-22
NVA
NuVista Energy
4.49
0.11
2.51%
-45.58%
1.31B
2019-02-22
HBM
HudBay Minerals
8.82
0.41
4.82%
-18.08%
1.29B
2019-02-22
RUS
Russel Metals
24.85
0.04
0.16%
-19.34%
1.28B
2019-02-22
CG
Centerra Gold
7.00
0.02
0.29%
2.64%
1.23B
2019-02-22
MTL
Mullen
12.37
0.12
0.98%
-18.30%
1.22B
2019-02-22
NG
NovaGold Resources
5.13
0.09
1.69%
-0.49%
1.21B
2019-02-22
OR
Osisko Gold Royalties
15.03
0.33
2.24%
17.88%
1.21B
2019-02-22
KEL
Kelt Exploration
5.38
0.26
5.08%
-25.17%
1.18B
2019-02-22
D-U
Dream Office REIT
24.26
0.50
2.10%
11.49%
1.14B
2019-02-22
NVU-U
Northview Apart
27.06
0.08
0.30%
11.36%
1.14B
2019-02-22
TCN
Tricon Capital Group
10.75
0.03
0.28%
0.94%
1.14B
2019-02-22
CHE-U
Chemtrade Logistics
9.41
0.14
1.46%
-44.02%
1.11B
2019-02-22
FR
First Majestic Silver
8.84
0.23
2.67%
25.04%
1.1B
2019-02-22
NWC
North West Company
32.21
-0.33
-1.01%
15.08%
1.09B
2019-02-22
TOG
TORC Oil & Gas
4.61
-0.03
-0.65%
-28.30%
1.08B
2019-02-22
KMP-U
Killam Apartment REIT
17.90
0.07
0.39%
30.94%
1.08B
2019-02-22
SSRM
SSR Mining Inc
19.54
0.91
4.88%
75.25%
1.07B
2019-02-22
EFX
Enerflex
18.51
0.57
3.18%
13.00%
1.07B
2019-02-22
SES
Secure Energy Services
8.62
0.04
0.47%
2.99%
1.04B
2019-02-22
IFP
Interfor
15.99
0.13
0.82%
-37.54%
1.02B
2019-02-22
FRU
Freehold Royalties
9.10
0.01
0.11%
-30.11%
1.01B
2019-02-22
PD
Precision Drilling
3.39
0.07
2.11%
-22.60%
1B
2019-02-22
ECN
ECN Capital Corp
4.01
-0.04
-0.99%
17.94%
971M
2019-02-22
BIR
Birchcliff Energy
3.65
0.10
2.82%
8.63%
969M
2019-02-22
CEU
Canadian Energy Services
3.27
0.02
0.46%
-43.51%
938M
2019-02-22
CRR-U
Crombie REIT
13.89
0.09
0.65%
6.27%
928M
2019-02-22
HCG
Home Capital
16.77
-0.18
-1.06%
5.80%
926M
2019-02-22
AIF
Altus Group Ltd
23.79
-1.84
-7.18%
-25.73%
926M
2019-02-22
GUD
Knight Therapeutics Inc
7.59
-0.01
-0.13%
-3.07%
915M
2019-02-22
MRE
Martinrea International
12.51
0.38
3.13%
-16.88%
907M
2019-02-22
CAS
Cascades
10.09
0.04
0.40%
-37.25%
901M
2019-02-22
THO
Tahoe Resources
4.97
0.14
2.90%
-18.39%
890M
2019-02-22
ITP
Intertape Polymer
18.76
-0.09
-0.48%
-10.79%
876M
2019-02-22
ZZZ
Sleep Country Canada Holdings Inc
22.19
-0.09
-0.40%
-32.78%
852M
2019-02-22
BAD
Badger Daylighting
37.50
-0.23
-0.61%
49.58%
830M
2019-02-22
CHR
Chorus Aviation Inc
7.64
0.09
1.19%
-12.18%
823M
2019-02-22
EIF
Exchange Income Corp
33.36
0.09
0.27%
-5.07%
797M
2019-02-22
ESI
Ensign Energy Services
5.41
0.20
3.84%
-21.59%
787M
2019-02-22
SMF
Semafo
3.58
0.03
0.85%
3.77%
781M
2019-02-22
TXG
Torex Gold Resources
16.62
0.65
4.07%
58.14%
748M
2019-02-22
ARE
Aecon
18.75
0.43
2.35%
-2.95%
746M
2019-02-22
SW
Sierra Wireless
17.24
0.54
3.23%
-16.80%
740M
2019-02-22
NXE
NexGen Energy Ltd
2.30
0.01
0.44%
-14.81%
725M
2019-02-22
SSL
Sandstorm Gold Ltd
7.70
0.09
1.18%
26.23%
689M
2019-02-22
ELD
Eldorado Gold
5.85
0.24
4.28%
317.86%
689M
2019-02-22
MAG
MAG Silver Corp
12.88
0.24
1.90%
-1.75%
684M
2019-02-22
UNS
Uni-select
12.57
-0.63
-4.77%
-46.44%
682M
2019-02-22
FVI
Fortuna Silver Mines
5.10
0.19
3.87%
-13.85%
679M
2019-02-22
CJR/B
Corus Entertainment Inc
5.87
0.16
2.71%
-27.05%
661M
2019-02-22
LUC
Lucara Diamond Corp
1.69
-0.10
-5.59%
-32.13%
661M
2019-02-22
WEF
Western Forest Products
1.88
0.03
1.62%
-33.10%
652M
2019-02-22
DII/B
Dorel Industries Inc
17.13
0.35
2.09%
-42.15%
593M
2019-02-22
AD
Alaris Royalty
20.20
-0.08
-0.39%
4.07%
583M
2019-02-22
TCW
Trican Well Service
1.42
0.03
2.16%
-56.31%
554M
2019-02-22
EXE
Extendicare
7.50
-0.02
-0.27%
-9.31%
532M
2019-02-22
CMG
COMPUTER MODELLING
6.22
0.20
3.32%
-32.24%
524M
2019-02-22
NGD
New Gold
1.17
0.02
1.74%
-65.18%
484M
2019-02-22
ASR
Alacer Gold
3.66
-0.04
-1.08%
66.36%
462M
2019-02-22
GUY
Guyana Goldfields Inc
1.64
0.04
2.50%
-66.12%
408M
2019-02-22
PLI
PROMETIC LIFE SCIENC
0.29
-0.02
-4.92%
-80.41%
275M
2019-02-22
CR
Crew Energy
0.93
-0.01
-1.06%
-44.97%
190M
2019-02-22
H
Hydro One Ltd
20.55
-0.10
-0.48%
-2.14%
9.07B
2019-02-21
QBR/B
Quebecor Inc
31.38
-0.12
-0.38%
30.42%
4.65B
2019-02-21
ACO/X
Atco Ltd
42.53
0.40
0.95%
0.93%
3.27B
2019-02-21
LB
Laurentian Bank Of Canada
45.75
0.40
0.88%
-13.20%
1.4B
2019-02-21
AAV
Advantage Oil & Gas
2.27
-0.01
-0.44%
-40.26%
472M
2019-02-21
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
16013
35.99
0.22%
2.40%
2019-02-22
Canada Masoko
Mwisho
Uliopita
Juu
Chini
Kitengo
Fedha
1.31
1.32
1.61
0.92
[+]
Hifadhi Ya Soko
16013.01
16000.86
16567.42
217.50
Pointi
[+]
Serikali - Hazina - Vifungo 10y
1.89
1.92
12.44
0.95
Asilimia
[+]
[+]
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Canada - Hifadhi ya soko.
FX
Lager
Commodity
Vifungo
Halisi
Chg
%Chg
EURUSD
1.13410
0.0007
0.06%
GBPUSD
1.30520
0.0003
0.02%
AUDUSD
0.71270
0.0035
0.49%
NZDUSD
0.68430
0.0044
0.65%
USDJPY
110.68
0.0100
-0.01%
USDCNY
6.70090
0.0236
-0.35%
USDCHF
1.00010
0.0007
-0.07%
USDCAD
1.31360
0.0094
-0.71%
USDMXN
19.1365
0.1485
-0.77%
USDINR
71.0200
0.1300
-0.18%
USDBRL
3.7482
0.0211
-0.56%
USDRUB
65.3575
0.2335
-0.36%
US Dollar
96.53
0.0718
-0.07%
USDKRW
1,121.99
2.6400
-0.23%
[+]
Halisi
Chg
%Chg
Dow Jones
26,032
181
0.70%
S&P 500
2,793
18
0.64%
NASDAQ 100
7,091
55
0.79%
NIKKEI 225
21,426
39
-0.18%
FTSE 100
7,179
11
0.16%
DAX
11,458
34
0.30%
CAC 40
5,216
20
0.38%
FTSE MIB
20,263
53
0.26%
IBEX 35
9,205
13
0.15%
ASX 200
6,167
28
0.46%
SHANGHAI
2,804
52
1.91%
SENSEX
35,871
27
-0.07%
MOEX
2,489
18
0.74%
TSX
16,013
12
0.08%
[+]
10Y
Halisi
Chg
%Chg
US
2.65
0.001
0.00%
UK
1.16
0.042
0.00%
Japan
-0.04
0.000
0.00%
Germany
0.09
0.011
-0.01%
Poland
2.75
0.081
0.08%
Russia
8.43
0.010
-0.01%
Switzerland
-0.35
0.013
-0.01%
Spain
1.30
0.038
-0.12%
Sweden
0.31
0.028
-0.01%
Netherlands
0.21
0.033
0.10%
Mexico
8.34
0.010
-0.01%
India
7.61
0.061
0.06%
Indonesia
7.96
0.022
0.02%
Brazil
8.93
0.070
-0.07%
[+]
Halisi
Chg
%Chg
Crude Oil
57.2600
0.30
0.53%
Brent
67.1200
0.05
0.07%
Natural gas
2.7170
0.02
0.74%
Gasoline
1.6112
0.00
-0.20%
Heating oil
2.0311
0.01
-0.26%
Gold
1,327.71
4.60
0.35%
Silver
15.8849
0.07
0.44%
Copper
2.9610
0.06
2.02%
Soybeans
910.2500
0.75
-0.08%
Live Cattle
128.6750
1.05
0.82%
Wheat
486.7500
0.25
0.05%
Cotton
71.84
0.35
-0.48%
Rice
10.1900
0.02
-0.20%
LME Index
3,002.80
0.00
0.00%
[+]
Canada
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Serikali - Hazina - Vifungo 10y
Hifadhi Ya Soko
Pato la Taifa
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Pato La Taifa Kutoka Kilimo
Pato La Taifa Kutoka Ujenzi
Pato La Taifa Kutoka Viwanda
Pato La Taifa Kutoka Madini
Pato La Taifa Kutoka Utawala Wa Umma
Pato La Taifa Kutoka Services
Pato La Taifa Kutoka Uchukuzi
Pato La Taifa Kutoka Mamlaka Ya Udhibiti
Pato La Taifa Wa Kukuza Uchumi Annualized
Kiwango Cha Ukuaji Wa Pato La Taifa
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Jumla Ya Pato La Taifa Bidhaa
Kazi
Adp Ajira Lugha
Wastani Kima Mapato
Walioajiriwa Watu
Ajira Lugha
Kiwango Cha Ajira
Muda Ajira
Nafasi Za Kazi
Nguvu Kazi Kushiriki Kiwango Cha
Kazi Gharama
Wanaoishi Wage Family
Wanaoishi Wage Binafsi
Kima Cha Chini Cha Mishahara
Si Farm Payrolls
Sehemu Muda Ajira
Idadi Ya Watu
Tija
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Kukuza Uchumi Mshahara
Mshahara
Mishahara Katika Viwanda
Kiwango Cha Ajira Kwa Vijana
Bei
Consumer - Bei - Index - Cpi
Core Matumizi Ya Bei
Mfumuko Wa Bei Za Msingi
Huduma za Makazi ya CPI
Cpi Usafiri
Export Bei
Chakula Mfumuko Wa Bei
Gdp Deflator
Kuagiza Bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Fedha
Benki Mizania
Benki Kuu Ya Mizania
Amana Riba
Akiba Ya Fedha Za Kigeni
Nje Stock Uwekezaji
Kiwango Cha Interbank
Riba
Mikopo Kwa Sekta Binafsi
Fedha Ugavi M0
Fedha Ugavi M1
Fedha Ugavi M2
Fedha Ugavi M3
Private Madeni ya Pato la Taifa
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Mafuta Ghafi Uzalishaji
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Gold Akiba
Uagizaji
Masharti Ya Biashara Ya
Ripoti Ya Ugaidi
Utalii Waliofika
Silaha Mauzo
Serikali
Matumizi Hifadhi
Mikopo Rating
Matumizi Ya Fedha
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Holidays
Matumizi Military
Biashara
Konkurser
Biashara Kujiamini
Uwezo Wa Matumizi
Gari Sajili
Mabadiliko Katika Inventories
Ushindani Ripoti
Ushindani Rank
Faida Corporate
Rushwa Index
Rushwa Rank
Urahisi Wa Kufanya Biashara
Viwanda Uzalishaji
Viwanda Uzalishaji (Mwezi)
Kasi ya mtandao
Anwani za IP
Uongozi Index Uchumi
Viwanda Pmi
Viwanda Uzalishaji
Mining Uzalishaji
Mpya Oda
Steel Uzalishaji
Matumizi Ya
Benki Ya Kuwakopesha Rate
Matumizi Ya Kujiamini
Matumizi Ya Mikopo
Matumizi Ya Matumizi
Ziada Ya Binafsi Ya Mapato
Petroli Bei
Kaya Madeni Ya Pato La Taifa
Kaya Madeni Ya Mapato
Binafsi Ya Akiba
Sekta Binafsi Ya Mikopo
Mauzo Ya Rejareja Wa Zamani Autos
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Makazi
Jengo Vibali
Home Umiliki Rate
Makazi Index
Makazi Starts
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi
Hali ya hewa
KUNYESHA
Joto