Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Bei Siku mwaka
TSX 17906 60.11 0.34% 2.66%
Bei Siku mwaka
Royal Bank of Canada 106.29 -1.07 -1.00% 0.89%
TD Bank 73.51 -0.07 -0.10% -0.64%
Bank of Nova Scotia 69.94 0.54 0.78% -4.54%
CNR 137.59 1.59 1.17% 12.58%
Suncor Energy 22.33 -0.20 -0.89% -46.15%
Enbridge 44.14 -0.02 -0.05% -17.97%
Bank Of Montreal 98.14 0.54 0.55% -5.09%
Brookfield Asset Management Inc 49.15 0.24 0.49% -39.65%
CIBC 110.97 -0.09 -0.08% 2.03%
Canadian Natural Resources 31.21 0.25 0.81% -19.12%
TransCanada 56.09 -0.30 -0.53% -22.48%
BCE 55.21 0.47 0.86% -11.93%
Manulife Financial 23.96 -0.19 -0.79% -9.38%
Nutrien Ltd 67.48 0.42 0.63% 19.56%
Thomson Reuters 105.89 2.17 2.09% 0.61%
Canadian Pacific Railway 438.59 6.88 1.59% 29.34%
Alimentation Couche-Tard Inc 38.67 0.72 1.90% -14.16%
Restaurant Brands International 75.29 -1.15 -1.50% -10.21%
Rogers Communications Inc 62.37 0.86 1.40% -6.49%
Imperial Oil 25.90 0.29 1.13% -20.55%
Sun Life Financial 60.47 -0.26 -0.43% -4.23%
Great West Lifeco 30.19 -0.12 -0.40% -12.47%
Telus 26.86 0.42 1.59% -49.15%
Waste Connections Inc 129.96 -1.07 -0.82% 0.04%
Loblaw Companies 63.94 0.59 0.93% -8.22%
Magna International 96.63 -0.16 -0.17% 41.89%
Pembina Pipeline 34.92 -0.41 -1.16% -30.92%
Shopify Inc 1,536.64 14.10 0.93% 158.32%
National Bank Of Canada 73.51 -0.04 -0.05% -0.60%
CGI Group Inc 100.16 -0.37 -0.37% -10.86%
Constellation Software 1,628.00 3.95 0.24% 18.08%
Fairfax Financial 473.01 21.48 4.76% -20.03%
Brookfield Infrastructure Partners LP 67.26 -0.04 -0.06% -5.81%
Teck Resources 25.35 -0.72 -2.76% 44.20%
Fortis 52.36 0.25 0.48% -10.34%
Ovintiv Inc. 21.93 0.16 0.74% 484.80%
Barrick Gold 29.84 -0.01 -0.03% 21.45%
Canopy Growth Corp 41.85 -1.12 -2.61% 47.41%
Saputo 36.21 0.35 0.98% -12.45%
Franco-Nevada 156.77 -0.30 -0.19% 8.04%
Cenovus Energy 7.57 0.10 1.34% -34.35%
Intact 145.06 -0.18 -0.12% 1.98%
Dollarama 52.54 0.97 1.88% 12.70%
Open Text 59.39 -0.20 -0.34% -3.13%
Shaw Communications Inc 22.18 -0.09 -0.40% -16.05%
George Weston 93.62 0.36 0.39% -13.19%
Power Of Canada 30.92 0.03 0.10% -8.36%
Hydro One Ltd 30.28 0.15 0.50% 13.75%
Bausch Health Companies Inc 34.41 0.49 1.44% 40.51%
First Quantum Minerals 23.03 -0.51 -2.17% 104.17%
Bombardier Inc 0.72 -0.04 -5.26% -40.00%
CCL Industries Inc 60.55 0.11 0.18% 6.53%
Metro 56.94 -0.12 -0.21% 1.64%
Canadian Tire Corporation Ltd 170.66 -0.22 -0.13% 17.49%
Agnico Eagle Mines 90.63 0.69 0.77% 11.35%
Wheaton Precious Metals Corp 51.37 -0.10 -0.19% 33.01%
SNC Lavalin 22.67 -0.29 -1.26% -25.75%
Emera 53.12 -0.13 -0.24% -12.34%
Canada Goose Holdings Inc 41.71 1.08 2.66% -1.70%
Onex Corp 70.09 0.54 0.78% -18.68%
Inter Pipeline 13.36 0.07 0.53% -39.71%
IGM Financial 34.87 -0.50 -1.41% -9.59%
Canadian Utilities 32.37 0.26 0.81% -19.64%
Methanex 44.63 -1.70 -3.67% -7.33%
Gildan Activewear 33.45 0.11 0.33% -12.85%
RioCan REIT 17.46 -0.09 -0.51% -36.32%
WSP Global 119.79 1.62 1.37% 26.95%
Air Canada 20.86 -1.23 -5.57% -53.38%
Keyera 25.03 -0.20 -0.79% -28.10%
Blackberry 22.92 5.06 28.33% 177.48%
Brookfield Business Partners LP 47.19 -1.17 -2.42% -15.82%
Canadian Apartment Properties REIT 50.91 -0.35 -0.68% -11.09%
Brookfield Renewable 61.50 -1.20 -1.91% 0.74%
CAE 30.22 0.30 1.00% -23.34%
Brookfield Property Partners 21.65 -0.06 -0.28% -13.33%
Vermilion Energy 6.50 -0.27 -3.99% -67.47%
Empire Company Ltd 36.88 0.83 2.30% 18.13%
Algonquin Power & Utilities 22.40 0.42 1.91% 12.17%
Tourmaline Oil 20.02 0.42 2.14% 48.52%
Quebecor Inc 30.89 0.36 1.18% -9.07%
BRP 87.65 0.27 0.31% 32.56%
H&R Real Estate Investment 12.27 -0.35 -2.77% -43.56%
Industrial Alliance 58.48 -0.24 -0.41% -19.64%
Parkland Fuel 40.23 0.60 1.51% -12.43%
Turquoise Hill Resources 14.09 -0.21 -1.47% 1,557.65%
Altagas 19.65 -0.07 -0.36% -4.01%
SEVEN GENERATION 6.49 -0.17 -2.55% -8.07%
Finning International 29.00 0.22 0.76% 23.09%
PrairieSky Royalty 10.72 0.13 1.23% -24.88%
CI Financial 16.50 -0.08 -0.48% -28.39%
West Fraser Timber 84.14 2.89 3.56% 50.87%
Spin Master Corp 28.54 -0.19 -0.66% -15.49%
Toromont Industries 89.16 0.35 0.39% 26.04%
Kirkland Lake Gold Ltd 50.51 -0.59 -1.15% -10.27%
Ritchie Bros Auctioneers 80.99 0.76 0.95% 42.11%
First Capital Realty Inc. 14.78 -0.08 -0.54% 2.85%
Arc Resources 6.51 0.03 0.46% -7.66%
Cameco 16.22 0.47 2.98% 49.49%
Lundin Mining 12.07 -0.25 -2.03% 73.67%
Kinross 8.97 0.03 0.34% 38.43%
Aphria Inc 15.31 -1.16 -7.04% 203.77%
Crescent Point Energy 3.80 0 0% -15.74%
Allied Properties REIT 37.73 -0.47 -1.23% -31.97%
TFI International Inc 86.08 20.99 32.25% 98.43%
Atco Ltd 37.85 0.35 0.93% -27.04%
Calloway Real Estate Investment To 24.19 -0.05 -0.21% -24.24%
Maple Leaf Foods 25.50 -0.36 -1.39% -1.92%
Genworth MI Canada 43.66 0.12 0.28% -25.14%
Linamar 73.14 -0.30 -0.41% 62.14%
Enerplus 4.28 0.02 0.47% -37.70%
Colliers International Group Inc 118.13 0.47 0.40% 9.96%
Norbord Inc 56.85 1.92 3.50% 46.14%
Northland Power 49.02 -0.72 -1.45% 64.66%
Stantec 44.23 0.64 1.47% 14.91%
CHOICE PROPERTIES RE 12.81 0.01 0.08% -13.91%
Whitecap Resources 4.99 0.07 1.42% 4.83%
Parex Resources 20.68 -0.01 -0.05% -4.74%
Canfor 24.69 1.02 4.31% 93.04%
Descartes Systems 80.24 0.72 0.91% 34.29%
PREMIUM BRANDS 103.00 1.62 1.60% 9.41%
New Flyer Industries Inc 31.80 1.49 4.92% 8.35%
Cogeco Cable 107.67 1.87 1.77% 0.93%
Yamana Gold 6.54 -0.06 -0.91% 21.56%
Chartwell Retirement Residences 11.35 0.08 0.71% -20.41%
Canadian Western Bank 29.85 0.18 0.61% -10.04%
WINPAK 41.97 0.12 0.29% -13.48%
STELLA JONES INC. 46.80 0.46 0.99% 24.37%
Transalta Renewables 22.43 -0.14 -0.62% 37.44%
Capital Power 38.18 1.01 2.72% 6.32%
B2Gold 6.45 0.02 0.31% 12.37%
Pan American Silver Corp 37.95 -0.47 -1.22% 27.65%
Gibson Energy 20.21 -0.21 -1.03% -24.56%
Great Canadian Gaming 43.21 -0.05 -0.12% 6.72%
Primo Water Corporation 20.17 -0.33 -1.61% 3.49%
Element Financial 12.56 0.26 2.11% -0.40%
Ivanhoe Mines Ltd 6.68 -0.11 -1.62% 89.24%
FirstService 176.39 3.20 1.85% 33.48%
Granite REIT 76.77 -0.27 -0.35% 7.52%
Maxar Technologies Ltd 64.02 0.29 0.46% 164.65%
KINAXIS 185.21 3.60 1.98% 71.35%
Boyd Group Services Inc. 235.00 6.52 2.85% 25.19%
OceanaGold 2.36 0.02 0.85% -4.07%
Alamos Gold 10.08 -0.04 -0.40% 23.08%
Iamgold 4.32 -0.08 -1.82% 10.20%
Boardwalk REIT 36.55 0.05 0.14% -23.50%
Superior Plus 12.44 -0.01 -0.08% -1.89%
MEG Energy 4.87 -0.08 -1.62% -27.31%
ATS Automation Tooling Systems 23.07 0 0% 10.65%
Enghouse Systems Ltd 63.48 0.32 0.51% 24.59%
Endeavour Mining Corp 26.48 -0.04 -0.15% 0.08%
Cineplex 11.04 0.62 5.95% -67.45%
Cominar REIT 8.14 -0.13 -1.57% -44.25%
Baytex Energy 0.86 -0.02 -2.27% -41.50%
TransAlta 11.33 0.04 0.35% 18.39%
Transcontinental Inc 20.87 0.02 0.10% 35.96%
Celestica 11.01 -0.24 -2.13% -4.26%
Pretium Resources 13.28 -0.11 -0.82% -5.48%
Artis REIT 10.62 -0.13 -1.21% -11.65%
Paramount Resources 6.25 0.05 0.81% -0.79%
Gran Tierra Energy 0.61 -0.03 -4.69% -56.74%
Westshore Terminals 17.44 0.10 0.58% -1.64%
Laurentian Bank Of Canada 31.48 0.07 0.22% -28.28%
Labrador Iron Ore 32.70 -0.06 -0.18% 50.90%
ShawCor 4.53 0.10 2.26% -60.91%
Pason Systems 9.10 0.04 0.44% -30.27%
Boralex Inc 54.78 0.06 0.11% 99.27%
RICHELIEU HARDWARE 38.93 0.38 0.99% 36.41%
PEYTO 3.92 0.08 2.08% 32.88%
Innergex Renewable Energy 31.21 -0.17 -0.54% 67.53%
Morneau Shepell Inc 31.11 0.08 0.26% -11.14%
NuVista Energy 1.08 0 0% -54.43%
HudBay Minerals 7.94 -0.65 -7.57% 86.82%
Russel Metals 23.71 0.41 1.76% 8.76%
Centerra Gold 14.13 0.25 1.80% 43.45%
Mullen 10.94 0.17 1.58% 20.75%
NovaGold Resources 11.42 -0.12 -1.04% -4.59%
Osisko Gold Royalties 14.96 -0.23 -1.51% 17.70%
Kelt Exploration 1.96 0.03 1.55% -50.25%
Dream Office REIT 20.58 0.04 0.19% -37.12%
Tricon Capital Group 12.02 0.20 1.69% 9.57%
Chemtrade Logistics 7.10 -0.22 -3.01% -34.56%
First Majestic Silver 17.79 -0.01 -0.06% 32.86%
North West Company 32.96 0.95 2.97% 17.55%
TORC Oil & Gas 2.78 0.02 0.72% -28.90%
Killam Apartment REIT 18.17 0.02 0.11% -9.92%
SSR Mining Inc 21.81 -0.44 -1.98% -9.65%
Enerflex 7.42 0.18 2.49% -29.67%
Secure Energy Services 2.68 -0.09 -3.25% -41.23%
Interfor 24.73 0.69 2.87% 68.46%
Freehold Royalties 5.66 -0.06 -1.05% -21.93%
Precision Drilling 26.46 -0.12 -0.45% 1,523.31%
ECN Capital Corp 7.04 0.13 1.88% 37.23%
Birchcliff Energy 2.17 0.08 3.83% 24.00%
Canadian Energy Services 1.51 -0.03 -1.95% -24.50%
Crombie REIT 14.48 0.02 0.14% -10.45%
Home Capital 30.54 0.56 1.87% -6.55%
Altus Group Ltd 50.27 -0.15 -0.30% 15.83%
Knight Therapeutics Inc 5.58 -0.07 -1.24% -29.46%
CT Real Estate 15.62 -0.10 -0.64% -4.76%
Martinrea International 14.75 -0.10 -0.67% 10.99%
Cascades 15.48 0.23 1.51% 34.14%
Intertape Polymer 23.50 -0.08 -0.34% 44.79%
EQUITABLE GROUP, 109.00 1.15 1.07% 3.71%
Sleep Country Canada Holdings Inc 27.88 0.48 1.75% 36.27%
Badger Daylighting 39.65 1.16 3.01% 14.27%
Chorus Aviation Inc 3.35 -0.09 -2.62% -57.43%
Exchange Income Corp 37.95 0.07 0.18% -11.04%
Ensign Energy Services 1.13 -0.03 -2.59% -51.50%
Torex Gold Resources 17.32 -0.11 -0.63% -5.36%
Aecon 17.15 -0.37 -2.11% -1.27%
Sierra Wireless 25.70 -1.63 -5.96% 100.47%
NexGen Energy Ltd 3.60 0.03 0.84% 136.84%
Sandstorm Gold Ltd 8.35 -0.07 -0.83% -8.34%
Eldorado Gold 13.72 -0.45 -3.18% 41.15%
MAG Silver Corp 22.91 -0.49 -2.09% 58.33%
Uni-select 7.44 -0.07 -0.93% -38.05%
Fortuna Silver Mines 8.78 -0.32 -3.52% 66.29%
Corus Entertainment Inc 4.92 -0.03 -0.61% -6.64%
Lucara Diamond Corp 0.81 0.01 1.25% -2.41%
Western Forest Products 1.35 0.01 0.75% 19.47%
Dorel Industries Inc 16.02 0.57 3.69% 196.67%
Trican Well Service 1.78 -0.04 -2.20% 69.52%
Extendicare 6.22 0.10 1.63% -27.00%
Aimia 4.18 0.04 0.97% 17.75%
COMPUTER MODELLING 5.78 0.13 2.30% -28.20%
New Gold 2.42 -0.01 -0.41% 98.36%
Advantage Oil & Gas 2.01 0.04 2.03% -5.19%
Crew Energy 0.65 -0.01 -1.52% 46.07%
Cronos Group Inc 12.68 -0.87 -6.42% 32.50%
Dream Industrial Real Estate Investment Trust 12.77 0 0% 5.36%
Cargojet Inc 204.98 -1.07 -0.52% 76.60%
Aurora Cannabis Inc 12.96 -0.58 -4.28% -56.45%
Aritzia Inc 28.05 0.52 1.89% 12.38%
Aurinia Pharmaceuticals Inc 23.91 5.04 26.71% -1.28%
Ballard Power Systems Inc 45.08 -2.03 -4.31% 274.73%
Ero Copper Corp 19.62 -1.01 -4.90% 2.78%
Equinox Gold Corp 12.81 -0.06 -0.47% 16.88%
Dundee Precious Metals Inc 8.72 -0.02 -0.23% 42.02%
Jamieson Wellness Inc 36.50 0 0% 37.94%
InterRent Real Estate Investment Trust 14.51 -0.08 -0.55% -19.83%
Lundin Gold Inc 10.04 -0.03 -0.30% 1.62%
Lightspeed POS Inc 88.16 0.28 0.32% 111.06%
NorthWest Healthcare Properties REIT 13.19 0.04 0.30% 16.73%
Summit Industrial Income REIT 13.60 -0.04 -0.29% 9.32%
Sienna Senior Living Inc 13.67 0.21 1.56% -28.65%
Silvercrest Metals Inc 11.55 -0.24 -2.04% 29.78%
Seabridge Gold Inc 24.82 -0.49 -1.94% 37.58%
Real Matters Inc 19.09 0.34 1.81% 45.84%
Silvercorp Metals Inc 7.47 -0.16 -2.10% 4.62%
Teranga Gold Corp 12.42 0 0% 67.84%
Wesdome Gold Mines Ltd 9.12 -0.12 -1.30% 1.90%
WPT Industrial Real Estate Investment Trust 15.45 -0.10 -0.64% 8.57%


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Canada - Hifadhi ya soko.