Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Canada - Hifadhi ya soko.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Bei Siku mwaka
TSX 16279 49.13 0.30% -0.55%
Bei Siku mwaka
Royal Bank of Canada 97.35 0.62 0.64% -8.00%
TD Bank 60.02 0.86 1.45% -19.75%
Bank of Nova Scotia 56.39 0.76 1.37% -24.89%
CNR 137.36 -0.68 -0.49% 18.43%
Suncor Energy 16.07 0.96 6.35% -59.47%
Enbridge 38.58 0.55 1.45% -19.34%
Bank Of Montreal 82.73 0.78 0.95% -15.16%
Brookfield Asset Management Inc 44.49 0.31 0.70% -36.98%
CIBC 101.48 0.51 0.51% -9.20%
Canadian Natural Resources 22.54 0.29 1.30% -32.72%
TransCanada 55.65 0.27 0.49% -17.18%
BCE 56.17 1.17 2.13% -7.92%
Manulife Financial 18.89 0.32 1.72% -22.36%
Nutrien Ltd 54.95 0.13 0.24% -12.87%
Thomson Reuters 107.71 -0.46 -0.43% 22.76%
Canadian Pacific Railway 415.11 0.94 0.23% 39.67%
Alimentation Couche-Tard Inc 43.04 -0.31 -0.72% 10.13%
Restaurant Brands International 75.04 0.84 1.13% -16.70%
Rogers Communications Inc 58.40 6.05 11.56% -3.25%
Imperial Oil 17.30 0.65 3.90% -47.58%
Sun Life Financial 55.30 0.63 1.15% -5.36%
Great West Lifeco 28.16 0.47 1.70% -9.69%
Telus 24.04 0.58 2.47% -47.63%
Waste Connections Inc 134.10 -0.45 -0.33% 10.99%
Loblaw Companies 67.63 -0.94 -1.37% -2.30%
Magna International 73.41 0.55 0.75% 3.85%
Husky Energy 3.16 0.11 3.61% -64.45%
Pembina Pipeline 28.90 0.39 1.37% -37.72%
Shopify Inc 1,322.31 -19.31 -1.44% 213.09%
National Bank Of Canada 66.38 -0.22 -0.33% -1.48%
CGI Group Inc 86.62 -0.83 -0.95% -15.12%
Constellation Software 1,472.22 -25.78 -1.72% 12.91%
Fairfax Financial 370.14 -4.70 -1.25% -33.82%
Brookfield Infrastructure Partners LP 60.21 0.26 0.43% -6.93%
Teck Resources 18.02 -0.11 -0.61% -13.99%
Fortis 54.56 0.50 0.92% 0.78%
Ovintiv Inc. 13.11 0.80 6.50% 141.44%
Barrick Gold 35.33 -0.63 -1.75% 57.37%
Canopy Growth Corp 26.62 1.02 3.98% -6.07%
Saputo 34.41 -0.08 -0.23% -8.70%
Franco-Nevada 183.66 -1.19 -0.64% 47.16%
Cenovus Energy 4.94 0.24 5.11% -56.97%
Intact 141.65 -1.52 -1.06% 6.50%
Dollarama 50.39 -0.82 -1.60% 10.36%
Open Text 53.48 -0.43 -0.80% 2.63%
Shaw Communications Inc 23.35 0.35 1.52% -6.26%
George Weston 96.07 -0.48 -0.50% -9.38%
Power Of Canada 26.54 0.22 0.84% -12.81%
Hydro One Ltd 29.89 0.04 0.13% 23.31%
Bausch Health Companies Inc 23.68 0.58 2.51% -3.31%
First Quantum Minerals 14.21 0.21 1.50% 32.06%
Bombardier Inc 0.33 0 0% -79.56%
CCL Industries Inc 53.40 0.53 1.00% 0.89%
Metro 63.03 -0.65 -1.02% 14.70%
Canadian Tire Corporation Ltd 154.53 1.35 0.88% 8.31%
Agnico Eagle Mines 104.58 -2.83 -2.63% 38.94%
Wheaton Precious Metals Corp 64.02 -1.06 -1.63% 81.51%
SNC Lavalin 22.01 0.53 2.47% 11.22%
Emera 55.63 -0.04 -0.07% 0.18%
Canada Goose Holdings Inc 47.45 -0.15 -0.32% -6.37%
Onex Corp 58.67 0.38 0.65% -23.89%
Inter Pipeline 12.94 0.26 2.05% -41.69%
IGM Financial 32.25 0.36 1.13% -13.05%
Canadian Utilities 34.01 0.14 0.41% -11.73%
Methanex 39.95 1.81 4.75% -16.37%
Gildan Activewear 29.37 -0.04 -0.14% -14.92%
RioCan REIT 14.78 0.03 0.20% -44.21%
WSP Global 88.39 -0.14 -0.16% 8.79%
Air Canada 16.77 1.10 7.02% -63.55%
Keyera 20.76 0.56 2.77% -31.49%
Blackberry 6.73 0.03 0.45% -0.30%
Brookfield Business Partners LP 43.24 0.44 1.03% -15.73%
Canadian Apartment Properties REIT 44.15 -0.24 -0.54% -19.57%
Brookfield Renewable 70.19 0.21 0.30% 29.24%
CAE 23.26 0.39 1.71% -30.07%
Brookfield Property Partners 18.83 0.40 2.17% -25.19%
Vermilion Energy 3.79 0.28 7.98% -81.02%
Empire Company Ltd 37.68 -0.37 -0.97% 9.34%
Algonquin Power & Utilities 20.55 -0.14 -0.68% 12.23%
Tourmaline Oil 18.86 0.76 4.20% 64.72%
Quebecor Inc 32.77 0.06 0.18% 10.30%
BRP 74.32 -1.00 -1.33% 30.50%
H&R Real Estate Investment 10.41 0.04 0.39% -53.69%
Industrial Alliance 47.66 1.00 2.14% -21.97%
Parkland Fuel 37.53 -0.17 -0.45% -16.13%
Turquoise Hill Resources 1.04 -0.02 -1.89% 79.31%
Altagas 17.48 -0.17 -0.96% -8.67%
SEVEN GENERATION 4.78 0.40 9.13% -39.87%
Finning International 22.10 -0.10 -0.45% 0.50%
PrairieSky Royalty 8.83 0.35 4.13% -40.42%
CI Financial 17.65 0.21 1.20% -7.74%
West Fraser Timber 62.95 -1.66 -2.57% 9.52%
Spin Master Corp 29.85 0.25 0.84% -15.58%
Toromont Industries 88.52 1.04 1.19% 34.08%
Kirkland Lake Gold Ltd 61.83 -1.36 -2.15% 2.38%
Ritchie Bros Auctioneers 81.16 0.09 0.11% 54.56%
First Capital Realty Inc. 12.71 -0.03 -0.24% -42.02%
Arc Resources 7.12 0.21 3.04% 26.69%
Cameco 12.91 0.23 1.81% 8.49%
Lundin Mining 8.39 0.01 0.12% 22.84%
iShares S&P 500 Index Fund (CAD-Hedged) 134.35 -1.92 -1.41% 17.57%
Kinross 11.51 -0.49 -4.08% 85.65%
Aphria Inc 6.13 -0.02 -0.33% 21.63%
Crescent Point Energy 1.78 0.09 5.33% -66.54%
Allied Properties REIT 33.58 -0.33 -0.97% -37.12%
TFI International Inc 63.64 -0.23 -0.36% 51.20%
Atco Ltd 39.95 0.25 0.63% -15.27%
Calloway Real Estate Investment To 21.45 0.34 1.61% -33.18%
Maple Leaf Foods 24.70 0.09 0.37% -15.32%
Genworth MI Canada 34.78 0.02 0.06% -33.90%
Linamar 47.47 -0.03 -0.06% 12.38%
Enerplus 2.74 0.14 5.38% -66.34%
Colliers International Group Inc 86.60 -1.31 -1.49% -6.63%
Norbord Inc 45.39 -0.20 -0.44% 21.98%
Northland Power 43.12 -0.55 -1.26% 65.02%
Stantec 39.67 -0.51 -1.27% 40.18%
CHOICE PROPERTIES RE 12.54 -0.02 -0.16% -10.75%
Whitecap Resources 2.69 0.13 5.08% -28.65%
Parex Resources 14.56 0.31 2.18% -21.93%
Canfor 16.63 -0.53 -3.09% 7.01%
Descartes Systems 73.14 0.05 0.07% 44.20%
PREMIUM BRANDS 98.76 0.01 0.01% 10.61%
New Flyer Industries Inc 15.80 -0.06 -0.38% -44.95%
Cogeco Cable 97.55 -1.89 -1.90% -7.86%
Yamana Gold 7.65 -0.08 -1.03% 72.30%
Chartwell Retirement Residences 10.32 0.04 0.39% -30.27%
Canadian Western Bank 25.89 -0.51 -1.93% -21.81%
WINPAK 43.10 -0.02 -0.05% -6.83%
STELLA JONES INC. 45.86 0.82 1.82% 23.31%
Transalta Renewables 17.62 -0.01 -0.06% 26.76%
Capital Power 30.54 -0.03 -0.10% -0.16%
B2Gold 8.92 -0.14 -1.55% 106.48%
Pan American Silver Corp 44.01 -0.90 -2.00% 106.72%
Gibson Energy 22.09 0.39 1.80% -3.03%
Great Canadian Gaming 24.86 0.61 2.52% -38.66%
Primo Water Corporation 18.18 0.06 0.33% 8.47%
Element Financial 13.07 0.22 1.71% 17.64%
Ivanhoe Mines Ltd 5.30 0.08 1.53% 61.59%
FirstService 174.82 -3.40 -1.91% 49.69%
Granite REIT 75.59 -0.07 -0.09% 17.67%
Maxar Technologies Ltd 38.86 0 0% 280.61%
KINAXIS 210.27 1.12 0.54% 161.92%
Boyd Group Services Inc. 195.36 -2.37 -1.20% 5.92%
OceanaGold 1.99 -0.04 -1.97% -34.54%
Alamos Gold 11.16 -0.07 -0.62% 68.84%
Iamgold 5.16 -0.03 -0.58% 12.91%
Boardwalk REIT 27.44 0.87 3.27% -38.83%
Superior Plus 12.44 0.13 1.06% -0.48%
MEG Energy 2.43 0.06 2.53% -52.54%
ATS Automation Tooling Systems 17.21 0.14 0.82% -1.38%
Enghouse Systems Ltd 70.94 -3.37 -4.54% 91.16%
Endeavour Mining Corp 34.88 -0.78 -2.19% 49.38%
Cineplex 5.35 0.30 5.94% -76.52%
Cominar REIT 7.39 0.07 0.96% -45.38%
Baytex Energy 0.47 0.04 8.05% -70.44%
TransAlta 8.53 0.07 0.83% 6.89%
Transcontinental Inc 16.68 -0.21 -1.24% 8.88%
Celestica 9.07 0.01 0.11% 0.89%
Pretium Resources 16.54 -0.33 -1.96% 1.47%
Artis REIT 8.71 0.02 0.23% -28.96%
Paramount Resources 2.64 0.08 3.13% -50.00%
Gran Tierra Energy 0.29 0 0% -80.87%
Westshore Terminals 13.85 -0.06 -0.43% -36.44%
Laurentian Bank Of Canada 27.04 0.18 0.67% -40.51%
Labrador Iron Ore 26.24 0.11 0.42% 18.20%
ShawCor 2.34 0.15 6.85% -82.67%
Pason Systems 5.57 0.14 2.58% -62.36%
Boralex Inc 40.28 -1.57 -3.75% 86.05%
RICHELIEU HARDWARE 36.90 -0.84 -2.23% 37.74%
PEYTO 3.10 0.13 4.38% 8.01%
Innergex Renewable Energy 25.48 -0.50 -1.92% 55.94%
Morneau Shepell Inc 28.34 -0.16 -0.56% -10.80%
NuVista Energy 0.82 0.04 5.13% -59.00%
HudBay Minerals 6.66 -0.09 -1.33% 42.00%
Russel Metals 18.90 -0.07 -0.37% -9.05%
Centerra Gold 13.07 -0.25 -1.88% 3.98%
Mullen 9.80 0.48 5.15% 24.05%
NovaGold Resources 13.98 -0.35 -2.44% 60.51%
Osisko Gold Royalties 15.84 -0.14 -0.88% 26.22%
Kelt Exploration 1.82 0.09 5.20% -41.29%
Dream Office REIT 18.52 0 0% -37.03%
Northview Apart 36.06 -0.04 -0.11% 23.45%
Tricon Capital Group 11.10 -0.01 -0.09% 3.64%
Chemtrade Logistics 4.80 0.12 2.56% -53.71%
First Majestic Silver 14.34 -0.27 -1.85% 4.98%
North West Company 34.28 -0.35 -1.01% 24.70%
TORC Oil & Gas 1.65 0.05 3.13% -52.86%
Killam Apartment REIT 17.25 -0.02 -0.12% -13.40%
SSR Mining Inc 25.60 -0.59 -2.25% 33.26%
Enerflex 5.62 0.26 4.85% -45.44%
Secure Energy Services 1.46 0.06 4.29% -67.56%
Interfor 16.18 -0.41 -2.47% 5.68%
Freehold Royalties 4.04 0.18 4.66% -40.15%
Precision Drilling 1.01 0.08 8.60% -25.74%
ECN Capital Corp 5.55 0.13 2.40% 30.59%
Birchcliff Energy 2.02 0 0% -0.49%
Canadian Energy Services 0.73 0 0% -60.54%
Crombie REIT 13.25 0.08 0.61% -16.88%
Home Capital 23.68 -0.12 -0.50% -12.62%
Altus Group Ltd 56.03 -0.53 -0.94% 54.78%
Knight Therapeutics Inc 5.76 0.06 1.05% -32.16%
CT Real Estate 14.07 -0.01 -0.07% -6.45%
Martinrea International 10.85 0.08 0.74% 5.24%
Cascades 15.98 0.05 0.31% 29.92%
Intertape Polymer 16.11 0.05 0.31% -4.39%
EQUITABLE GROUP, 80.94 0.62 0.77% -28.82%
Sleep Country Canada Holdings Inc 24.96 0.72 2.97% 14.55%
Badger Daylighting 40.20 0.34 0.85% 10.17%
Chorus Aviation Inc 2.37 0.11 4.87% -69.26%
Exchange Income Corp 32.55 1.32 4.23% -13.61%
Ensign Energy Services 0.53 0 0% -80.44%
Torex Gold Resources 20.13 -0.01 -0.05% 17.44%
Aecon 14.22 0.01 0.07% -20.82%
Sierra Wireless 15.18 -0.17 -1.11% 6.68%
NexGen Energy Ltd 2.36 -0.01 -0.42% 31.84%
Sandstorm Gold Ltd 10.88 -0.15 -1.36% 38.42%
Eldorado Gold 17.69 -0.21 -1.17% 66.73%
MAG Silver Corp 23.99 -0.22 -0.91% 91.46%
Uni-select 6.70 -0.03 -0.45% -34.82%
Fortuna Silver Mines 9.25 -0.44 -4.54% 122.36%
Corus Entertainment Inc 3.38 0.24 7.64% -30.88%
Lucara Diamond Corp 0.50 -0.01 -1.00% -54.59%
Western Forest Products 1.00 0 0% -17.36%
Dorel Industries Inc 15.00 -0.69 -4.40% 191.26%
Trican Well Service 1.27 0.01 0.79% 44.32%
Extendicare 5.38 0 0% -41.20%
Aimia 3.61 0 0% 1.12%
COMPUTER MODELLING 5.49 0.08 1.48% -17.81%
New Gold 2.95 0.02 0.68% 126.92%
Advantage Oil & Gas 2.37 0.01 0.42% 20.30%
Crew Energy 0.46 0.02 3.41% -14.15%
Aurora Cannabis Inc 6.36 -0.03 -0.47% -89.07%
Aritzia Inc 21.96 -0.85 -3.73% 15.58%
Aurinia Pharmaceuticals Inc 19.93 0.22 1.12% 210.92%
Ballard Power Systems Inc 21.08 0.42 2.03% 165.16%
Equinox Gold Corp 15.99 -0.34 -2.08% 101.39%
Ero Copper Corp 20.18 -0.82 -3.90% 27.08%
InterRent Real Estate Investment Trust 11.87 -0.01 -0.08% -34.42%
Jamieson Wellness Inc 40.52 -0.10 -0.25% 63.92%
Lightspeed POS Inc 44.99 0.93 2.11% 34.02%
Lundin Gold Inc 11.96 -0.27 -2.21% 59.25%
NorthWest Healthcare Properties REIT 11.69 0.03 0.26% 3.45%
Real Matters Inc 25.41 -0.62 -2.38% 124.27%
Seabridge Gold Inc 25.16 -0.22 -0.87% 52.86%
Sienna Senior Living Inc 12.12 0.17 1.42% -37.27%
Silvercrest Metals Inc 12.31 -0.56 -4.35% 65.23%
Summit Industrial Income REIT 13.12 -0.02 -0.15% 5.47%
Silvercorp Metals Inc 9.71 -0.18 -1.82% 82.18%
Teranga Gold Corp 15.12 0.68 4.71% 188.00%
Wesdome Gold Mines Ltd 13.54 -0.09 -0.66% 94.26%
WPT Industrial Real Estate Investment Trust 13.10 -0.10 -0.76% -4.38%
Dream Industrial Real Estate Investment Trust 11.81 0.03 0.25% -2.56%
Dundee Precious Metals Inc 9.49 -0.26 -2.67% 114.71%
Cargojet Inc 226.15 0.24 0.11% 137.93%
Cronos Group Inc 7.95 0.24 3.11% -32.85%