Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Bei Siku mwaka
Royal Bank of Canada 105.66 0.30 0.28% 5.20%
TD Bank 77.53 0.63 0.82% 1.03%
Bank of Nova Scotia 71.55 0.39 0.55% -6.19%
CNR 122.43 -0.30 -0.24% 13.86%
Suncor Energy 41.72 0.03 0.07% -21.43%
Enbridge 46.31 0.01 0.02% 9.53%
Bank Of Montreal 100.90 0.39 0.39% -1.70%
CIBC 104.63 0.28 0.27% -10.22%
Canadian Natural Resources 36.05 -0.37 -1.02% -15.46%
TransCanada 65.59 -0.40 -0.61% 13.05%
BCE 60.40 0.15 0.25% 11.75%
Manulife Financial 24.09 0.36 1.52% -3.02%
Canadian Pacific Railway 313.26 0.72 0.23% 22.92%
Restaurant Brands International 91.82 0.29 0.32% 13.40%
Imperial Oil 36.77 0.11 0.30% -15.18%
Sun Life Financial 53.94 0.44 0.82% -1.37%
Great West Lifeco 30.39 0.19 0.63% -8.46%
Telus 48.74 0.07 0.14% 4.82%
Loblaw Companies 69.98 -0.14 -0.20% 2.99%
Magna International 63.22 0.28 0.44% -25.17%
Husky Energy 12.70 -0.21 -1.63% -37.50%
Pembina Pipeline 48.92 0.30 0.62% 5.02%
National Bank Of Canada 62.66 0.36 0.58% -1.76%
Power Financial 30.53 0.25 0.83% -4.20%
Constellation Software 1,224.50 -15.37 -1.24% 15.95%
Fortis 52.65 0.44 0.84% 25.63%
Encana 6.47 -0.08 -1.22% -60.88%
Barrick Gold 18.82 -0.44 -2.28% 10.25%
Saputo 39.79 -0.09 -0.23% -9.47%
Franco-Nevada 106.70 -0.26 -0.24% 16.64%
Cenovus Energy 11.86 -0.02 -0.17% -7.56%
Intact 123.26 0.46 0.37% 28.80%
Dollarama 45.79 -0.95 -2.03% -13.38%
Open Text 54.64 -0.52 -0.94% 14.09%
George Weston 102.04 -0.32 -0.31% -4.62%
Power Of Canada 28.23 0.04 0.14% -7.26%
First Quantum Minerals 11.26 -0.17 -1.49% -44.34%
Metro 51.09 -0.20 -0.39% 15.28%
Agnico Eagle Mines 63.77 -0.20 -0.31% 9.01%
SNC Lavalin 26.62 -0.71 -2.60% -55.80%
Emera 53.68 0.01 0.02% 29.13%
Inter Pipeline 20.27 0.03 0.15% -19.21%
IGM Financial 38.34 0.17 0.45% -3.13%
Canadian Utilities 37.95 -0.03 -0.08% 17.93%
Methanex 60.94 -0.66 -1.07% -33.79%
Gildan Activewear 51.99 -0.62 -1.18% 35.18%
RioCan REIT 26.86 -0.07 -0.26% 10.35%
WSP Global 71.26 0.18 0.25% -1.98%
Air Canada 39.70 0.16 0.40% 68.79%
Keyera 33.63 0.25 0.75% -8.99%
Blackberry 11.68 0.01 0.09% -26.31%
Canadian Apartment Properties REIT 49.13 -0.49 -0.99% 13.96%
CAE 34.98 0.01 0.03% 27.94%
Brookfield Property Partners 25.46 0.11 0.43% 29.24%
Vermilion Energy 27.89 0.18 0.65% -39.16%
Algonquin Power & Utilities 16.44 0.08 0.49% 29.55%
Tourmaline Oil 16.27 0.08 0.49% -30.02%
BRP 47.04 0.05 0.11% -27.83%
H&R Real Estate Investment 23.29 0.04 0.17% 15.07%
Industrial Alliance 53.62 0.27 0.51% 2.76%
Parkland Fuel 41.83 0.13 0.31% 26.83%
Turquoise Hill Resources 1.60 -0.02 -1.23% -57.45%
Altagas 19.74 0.23 1.18% -26.40%
Finning International 22.72 -0.81 -3.44% -34.51%
PrairieSky Royalty 18.15 0.02 0.11% -31.33%
CI Financial 21.40 -0.04 -0.16% -14.35%
West Fraser Timber 62.59 -1.50 -2.34% -25.89%
Toromont Industries 60.36 -1.18 -1.92% 1.63%
Ritchie Bros Auctioneers 48.09 0.04 0.08% 1.46%
First Capital Realty 22.20 -0.07 -0.31% 4.72%
Arc Resources 6.89 0.04 0.58% -47.64%
Cameco 13.81 -0.13 -0.93% -9.50%
Lundin Mining 6.79 -0.14 -1.95% -13.68%
iShares S&P 500 Index Fund (CAD-Hedged) 91.17 -0.03 -0.03% 5.34%
Kinross 4.72 -0.11 -2.28% -4.26%
Crescent Point Energy 4.23 0.08 1.93% -55.14%
Allied Properties REIT 48.37 -0.23 -0.47% 13.15%
Maple Leaf Foods 30.48 -0.56 -1.80% -5.52%
Genworth MI Canada 42.92 0.07 0.16% 0.14%
Linamar 46.27 -0.21 -0.45% -25.19%
Enerplus 9.73 0.14 1.46% -38.88%
Northland Power 25.34 0.35 1.40% 4.75%
Stantec 32.13 -0.15 -0.46% -6.11%
Whitecap Resources 4.17 0.04 0.97% -49.94%
Parex Resources 20.75 -0.05 -0.24% -17.59%
Canfor 11.22 -0.21 -1.84% -63.30%
Descartes Systems 50.40 -0.65 -1.27% 19.60%
Cogeco Cable 93.39 0.56 0.60% 39.60%
Yamana Gold 2.87 -0.09 -3.04% -28.43%
Chartwell Retirement Residences 15.51 -0.05 -0.32% 2.31%
Canadian Western Bank 29.23 0.33 1.14% -18.92%
Capital Power 31.15 0.72 2.37% 22.35%
Dream Global REIT 13.78 -0.06 -0.43% -5.36%
B2Gold 3.76 -0.03 -0.79% 10.59%
Gibson Energy 23.59 0.06 0.25% 34.03%
Great Canadian Gaming 44.20 0.50 1.14% -7.92%
Element Financial 9.83 0.03 0.31% 55.05%
FirstService 131.51 0.58 0.44% 33.32%
Granite REIT 61.31 -0.45 -0.73% 13.62%
Alamos Gold 7.37 0.07 0.96% -1.34%
Iamgold 3.90 -0.08 -2.01% -49.15%
Boardwalk REIT 40.81 -0.48 -1.16% -11.21%
Superior Plus 13.18 0.24 1.85% 4.19%
MEG Energy 5.03 -0.04 -0.79% -50.54%
ATS Automation Tooling Systems 21.66 -0.03 -0.14% 12.00%
Cineplex 23.80 0.14 0.59% -23.30%
Cominar REIT 12.47 -0.08 -0.64% -1.89%
Baytex Energy 2.07 -0.02 -0.96% -52.74%
TransAlta 8.51 0.03 0.29% 28.67%
Celestica 8.57 -0.05 -0.58% -44.85%
Pretium Resources 12.75 -0.15 -1.16% 30.23%
Artis REIT 11.82 -0.02 -0.17% -11.46%
Paramount Resources 6.37 -0.08 -1.24% -56.67%
Detour Gold 14.45 -0.01 -0.07% 39.48%
Gran Tierra Energy 2.14 -0.44 -17.05% -50.12%
Westshore Terminals 22.72 -0.47 -2.03% -6.85%
Laurentian Bank Of Canada 45.54 0.12 0.26% 0.53%
Hudsons Bay 9.83 -0.19 -1.90% -16.48%
Labrador Iron Ore 34.46 0.20 0.58% 43.40%
ShawCor 17.57 -0.11 -0.62% -30.47%
Pason Systems 18.84 -0.07 -0.37% -8.99%
PEYTO 4.11 0.04 0.98% -60.02%
Innergex Renewable Energy 14.26 -0.06 -0.42% 4.39%
NuVista Energy 2.69 0.01 0.37% -70.44%
HudBay Minerals 6.99 -0.31 -4.25% -14.34%
Russel Metals 22.42 -0.04 -0.18% -21.36%
Centerra Gold 8.76 -0.01 -0.11% 24.26%
Mullen 9.61 -0.09 -0.93% -34.49%
NovaGold Resources 6.46 0.08 1.25% 4.70%
Osisko Gold Royalties 14.46 0.02 0.14% 17.75%
Kelt Exploration 4.26 0.18 4.41% -49.16%
Dream Office REIT 24.13 -0.05 -0.21% 0.63%
Chemtrade Logistics 9.20 0.01 0.11% -39.67%
First Majestic Silver 8.99 -0.01 -0.11% -8.17%
North West Company 30.90 -0.63 -2.00% 4.25%
TORC Oil & Gas 4.22 0.05 1.20% -40.40%
Enerflex 16.65 -0.16 -0.95% 20.56%
Secure Energy Services 7.09 0.01 0.14% -3.14%
Interfor 14.26 -0.31 -2.13% -41.91%
Freehold Royalties 8.52 -0.04 -0.47% -30.05%
Precision Drilling 2.27 -0.02 -0.87% -46.96%
Birchcliff Energy 2.79 -0.04 -1.41% -38.14%
Canadian Energy Services 2.34 0.08 3.54% -50.53%
Crombie REIT 15.29 -0.07 -0.46% 16.81%
Home Capital 19.42 0.25 1.30% 30.51%
Martinrea International 10.35 -0.03 -0.29% -32.44%
Intertape Polymer 19.03 -0.02 -0.10% 4.56%
Badger Daylighting 48.70 0.41 0.85% 55.34%
Semafo 4.96 0.03 0.51% 33.92%
Torex Gold Resources 13.64 0.24 1.79% 11.26%
Aecon 19.63 0.17 0.87% 26.48%
Sierra Wireless 15.92 -0.03 -0.19% -26.26%
Eldorado Gold 5.86 -0.15 -2.50% 290.67%
Fortuna Silver Mines 3.54 0.04 1.14% -52.03%
Western Forest Products 1.69 -0.03 -1.74% -35.50%
Alaris Royalty 19.87 0.01 0.05% 19.99%
Trican Well Service 1.20 0.01 0.84% -59.18%
Extendicare 8.37 -0.07 -0.83% 13.26%
New Gold 0.90 -0.02 -2.17% -67.51%
Advantage Oil & Gas 1.62 -0.02 -1.22% -60.49%
Crew Energy 0.88 0.02 2.33% -56.00%
Brookfield Asset Management Inc 64.18 0.94 1.49% 16.46%
Nutrien Ltd 72.48 0.69 0.96% 4.11%
Thomson Reuters 87.58 0.45 0.52% 62.79%
Alimentation Couche-Tard Inc 88.11 0.67 0.77% 54.58%
Rogers Communications Inc 70.24 1.01 1.46% 13.07%
Waste Connections Inc 126.30 -0.06 -0.05% 25.41%
Shopify Inc 407.19 -3.34 -0.81% 77.55%
CGI Group Inc 102.80 -0.25 -0.24% 22.66%
Fairfax Financial 642.00 3.11 0.49% -14.21%
Brookfield Infrastructure Partners LP 56.87 -0.41 -0.72% 7.71%
Teck Resources 30.51 1.16 3.95% -13.15%
Canopy Growth Corp 56.36 0.31 0.55% 32.52%
Shaw Communications Inc 26.85 0.16 0.60% -3.03%
Hydro One Ltd 22.95 0.13 0.57% 14.58%
Bombardier Inc 2.26 -0.14 -5.83% -57.60%
CCL Industries Inc 65.40 0.64 0.99% -0.08%
Canadian Tire Corporation Ltd 141.01 2.26 1.63% -19.79%
Wheaton Precious Metals Corp 31.65 0.24 0.76% 8.84%
Canada Goose Holdings Inc 49.38 0.85 1.75% -42.06%
Onex Corp 77.03 1.93 2.57% -20.20%
Stars Group Inc 22.33 0.39 1.78% -54.81%
Brookfield Business Partners LP 51.85 0.80 1.57% -1.97%
Brookfield Renewable 45.45 0.07 0.15% 14.74%
Empire Company Ltd 32.16 -0.14 -0.43% 30.04%
Quebecor Inc 32.14 0.06 0.19% 20.19%
Kinder Morgan Canada Ltd 12.21 0.20 1.67% -23.21%
SEVEN GENERATION 6.51 0.14 2.20% -53.99%
Spin Master Corp 40.61 -0.05 -0.12% -28.88%
Kirkland Lake Gold Ltd 52.59 1.05 2.04% 100.57%
TFI International Inc 41.33 -0.11 -0.27% -0.60%
Atco Ltd 45.16 -0.24 -0.53% 13.21%
Calloway Real Estate Investment To 34.32 0.20 0.59% 13.27%
Colliers International Group Inc 93.84 1.04 1.12% -5.61%
Norbord Inc 32.00 0.09 0.28% -41.78%
PREMIUM BRANDS 90.52 0.20 0.22% -20.80%
New Flyer Industries Inc 38.90 0.57 1.49% -22.89%
WINPAK 46.13 0.57 1.25% 3.45%
STELLA JONES INC. 46.04 0.11 0.24% -3.46%
Transalta Renewables 13.80 -0.09 -0.65% 11.20%
Pan American Silver Corp 15.81 0.03 0.19% -32.09%
Cott 18.60 0 0% -14.17%
Ivanhoe Mines Ltd 3.76 0.26 7.43% 36.23%
Maxar Technologies Ltd 9.47 0.41 4.53% -85.66%
KINAXIS 84.11 -0.56 -0.66% -5.49%
BOYD GRP INC FUND 170.18 -0.33 -0.19% 41.11%
OceanaGold 3.99 0.16 4.18% 11.76%
WestJet Airlines 30.17 -0.02 -0.07% 52.53%
Enghouse Systems Ltd 36.97 0.20 0.54% -51.36%
Endeavour Mining Corp 20.11 0.39 1.98% -13.69%
Transcontinental Inc 15.27 0.20 1.33% -51.18%
Boralex Inc 19.73 -0.01 -0.05% -5.78%
Morneau Shepell Inc 30.36 0.06 0.20% 10.00%
Northview Apart 27.52 0.10 0.36% 6.17%
Tricon Capital Group 10.73 0.19 1.80% 1.42%
Killam Apartment REIT 19.89 0.11 0.56% 32.25%
SSR Mining Inc 17.11 0.12 0.71% 33.67%
ECN Capital Corp 4.31 -0.09 -2.05% 20.06%
Altus Group Ltd 32.35 0.53 1.67% 7.87%
Knight Therapeutics Inc 7.69 0 0% -4.71%
Cascades 10.64 0.15 1.43% -12.14%
Sleep Country Canada Holdings Inc 20.10 0.66 3.40% -41.97%
Chorus Aviation Inc 7.91 0.08 1.02% 5.47%
Exchange Income Corp 38.64 0.64 1.68% 14.08%
Ensign Energy Services 4.89 0.16 3.38% -18.64%
NexGen Energy Ltd 2.04 0.03 1.49% -23.31%
Sandstorm Gold Ltd 7.38 -0.04 -0.54% 22.80%
MAG Silver Corp 14.61 -0.35 -2.34% -0.61%
Uni-select 12.62 0.15 1.20% -41.84%
Corus Entertainment Inc 6.30 -0.12 -1.87% -2.63%
Lucara Diamond Corp 1.61 0.02 1.26% -26.15%
Dorel Industries Inc 10.83 0.10 0.93% -52.65%
COMPUTER MODELLING 7.41 0.12 1.65% -26.42%
Alacer Gold 4.32 -0.11 -2.48% 70.08%
Guyana Goldfields Inc 0.90 0 0% -81.71%
PROMETIC LIFE SCIENC 0.03 0.01 20.00% -92.31%

Bei Siku mwaka
TSX 16515 11.87 0.07% 0.57%


Canada Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 1.33 1.34 1.61 0.92 [+]
Hifadhi Ya Soko 16515.22 16503.35 16669.40 217.50 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.48 1.43 12.44 0.95 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Canada - Hifadhi ya soko.