Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Bei Siku mwaka
Royal Bank of Canada 101.28 -0.99 -0.97% -1.08%
TD Bank 76.22 -0.11 -0.14% 2.23%
Bank of Nova Scotia 75.34 -0.16 -0.21% -4.38%
CNR 112.79 -0.80 -0.70% 12.74%
Suncor Energy 45.28 0.27 0.60% 2.70%
Enbridge 48.74 -0.07 -0.14% 13.43%
Bank Of Montreal 98.81 0.34 0.35% -0.77%
Brookfield Asset Management Inc 58.45 0.05 0.09% 14.20%
CIBC 114.40 0.48 0.42% -3.82%
Canadian Natural Resources 37.05 0.13 0.35% -10.05%
TransCanada 58.83 0.18 0.31% 0.91%
BCE 58.07 0.18 0.31% 2.40%
Manulife Financial 22.31 0.13 0.59% -9.53%
Nutrien Ltd 71.87 0.27 0.38% 13.18%
Thomson Reuters 70.02 0.01 0.01% 37.69%
Canadian Pacific Railway 273.04 0.12 0.04% 14.50%
Alimentation Couche-Tard Inc 73.23 0.55 0.76% 17.94%
Restaurant Brands International 83.82 -1.78 -2.08% 12.06%
Rogers Communications Inc 73.32 0.32 0.44% 24.74%
Imperial Oil 36.21 0.18 0.50% 3.13%
Sun Life Financial 49.70 0.04 0.08% -8.25%
Great West Lifeco 30.02 0.08 0.27% -12.99%
Telus 47.30 0.03 0.05% 1.21%
Waste Connections Inc 109.41 -0.41 -0.37% 19.80%
Loblaw Companies 65.12 -0.38 -0.58% -0.41%
Magna International 72.16 2.68 3.86% -0.74%
Husky Energy 15.91 0.27 1.73% -7.82%
Pembina Pipeline 48.04 -0.07 -0.15% 12.45%
Shopify Inc 239.03 2.87 1.22% 38.53%
National Bank Of Canada 62.58 -0.06 -0.10% -2.34%
CGI Group Inc 88.47 0.47 0.53% 18.94%
Power Financial 28.61 -0.10 -0.35% -14.78%
Constellation Software 1,168.46 8.49 0.73% 40.10%
Fairfax Financial 658.82 4.90 0.75% 1.83%
Brookfield Infrastructure Partners LP 53.73 0.19 0.35% 4.88%
Teck Resources 31.23 1.26 4.20% -17.05%
Fortis 46.62 -0.11 -0.24% 10.55%
Encana 9.18 0.08 0.82% -34.84%
Barrick Gold 17.29 -0.26 -1.48% 12.27%
Canopy Growth Corp 58.58 -0.83 -1.40% 114.74%
Saputo 42.73 1.09 2.62% 4.45%
Franco-Nevada 101.26 0.21 0.21% 8.16%
Cenovus Energy 11.70 0.22 1.92% 20.12%
Intact 110.92 0.09 0.08% 13.44%
Dollarama 36.56 0.01 0.03% -75.98%
Open Text 49.85 0.42 0.85% 10.17%
Shaw Communications Inc 27.16 0.06 0.20% 8.23%
George Weston 95.59 -0.75 -0.78% -8.07%
Power Of Canada 27.61 -0.04 -0.14% -9.56%
Goldcorp 14.68 -0.53 -3.48% -9.38%
First Quantum Minerals 15.26 0.48 3.25% -28.82%
Bombardier Inc 2.78 0 0% -31.70%
CCL Industries Inc 54.33 -2.71 -4.75% -16.16%
Metro 49.19 0.58 1.19% 22.12%
Canadian Tire Corporation Ltd 145.45 0.32 0.22% -17.16%
Agnico Eagle Mines 57.55 0.37 0.65% 12.25%
Wheaton Precious Metals Corp 29.62 0.93 3.24% 19.10%
SNC Lavalin 35.22 -0.59 -1.65% -37.87%
Emera 46.45 -0.07 -0.15% 10.78%
Canada Goose Holdings Inc 72.77 2.12 3.00% 71.10%
Onex Corp 79.29 2.06 2.67% -15.02%
Inter Pipeline 21.20 0.06 0.28% -6.73%
Stars Group Inc 21.97 -0.01 -0.05% -35.31%
IGM Financial 34.43 0.13 0.38% -13.01%
Canadian Utilities 33.74 0.03 0.09% 0.57%
Methanex 76.60 0.10 0.13% 2.31%
Gildan Activewear 45.80 0.92 2.05% 21.07%
RioCan REIT 25.15 -0.04 -0.14% 6.32%
WSP Global 70.60 0.44 0.63% 20.07%
Air Canada 33.05 -0.25 -0.75% 27.16%
Keyera 31.36 2.85 10.00% -6.47%
Blackberry 11.36 0.29 2.62% -28.69%
Brookfield Business Partners LP 48.05 0.62 1.31% 6.78%
Canadian Apartment Properties REIT 48.13 0.06 0.12% 34.78%
Brookfield Renewable 39.46 0.11 0.28% -2.69%
CAE 28.02 0.13 0.47% 18.88%
Brookfield Property Partners 26.35 0.22 0.84% 27.36%
Vermilion Energy 33.24 0.51 1.56% -24.14%
Empire Company Ltd 31.01 0.03 0.10% 33.49%
Algonquin Power & Utilities 14.54 0.02 0.14% 13.77%
Tourmaline Oil 20.29 0.29 1.45% 2.84%
BRP 38.86 -0.07 -0.18% -14.65%
Kinder Morgan Canada Ltd 15.27 0.11 0.73% -20.84%
H&R Real Estate Investment 22.57 -0.24 -1.05% 11.18%
Industrial Alliance 51.27 0.37 0.73% -7.80%
Parkland Fuel 37.49 -0.16 -0.43% 25.59%
Turquoise Hill Resources 2.79 0.31 12.50% -23.14%
Altagas 15.72 -0.06 -0.38% -41.04%
SEVEN GENERATION 10.37 -0.12 -1.14% -35.91%
Finning International 24.38 -0.41 -1.65% -29.21%
PrairieSky Royalty 20.03 0.20 1.01% -32.08%
CI Financial 19.00 -0.03 -0.16% -34.00%
West Fraser Timber 68.82 1.28 1.90% -26.18%
Spin Master Corp 44.45 0.99 2.28% -20.31%
Toromont Industries 69.15 -0.06 -0.09% 23.24%
Kirkland Lake Gold Ltd 46.14 -1.58 -3.31% 127.07%
Ritchie Bros Auctioneers 48.60 0.36 0.75% 15.08%
First Capital Realty 21.72 0 0% 8.22%
Arc Resources 10.30 0.17 1.68% -23.25%
Cameco 16.15 0.20 1.25% 37.10%
Lundin Mining 7.06 0.41 6.17% -18.57%
iShares S&P 500 Index Fund (CAD-Hedged) 83.21 -0.74 -0.88% 6.61%
Kinross 4.83 0.01 0.21% 5.46%
Crescent Point Energy 3.96 0.07 1.80% -59.67%
Allied Properties REIT 48.06 0.15 0.31% 15.06%
TFI International Inc 40.39 -0.06 -0.15% 21.88%
Calloway Real Estate Investment To 33.84 -0.09 -0.27% 13.22%
Maple Leaf Foods 29.31 0.08 0.27% -8.41%
Genworth MI Canada 44.20 -0.05 -0.11% 10.64%
Linamar 52.30 0.75 1.45% -26.46%
Enerplus 11.84 0.59 5.24% -19.46%
Colliers International Group Inc 91.19 -0.47 -0.51% 10.40%
Norbord Inc 36.43 0.34 0.94% -18.25%
Northland Power 24.13 -0.24 -0.98% 7.58%
Stantec 32.40 0.50 1.57% 0.40%
Whitecap Resources 4.82 -0.07 -1.43% -40.86%
Parex Resources 20.65 0.27 1.32% 9.26%
Canfor 15.65 0 0% -49.20%
Descartes Systems 44.85 0.28 0.63% 33.76%
PREMIUM BRANDS 75.59 -0.67 -0.88% -27.20%
New Flyer Industries Inc 36.48 -0.05 -0.14% -36.68%
Cogeco Cable 75.51 -0.14 -0.19% 6.64%
Yamana Gold 3.61 0.06 1.69% -1.63%
Chartwell Retirement Residences 15.21 0.05 0.30% -0.49%
Canadian Western Bank 30.89 -0.06 -0.19% -20.79%
WINPAK 48.01 -0.36 -0.74% -4.19%
STELLA JONES INC. 42.67 0.19 0.45% -10.81%
Transalta Renewables 12.07 0.03 0.25% 2.90%
Capital Power 29.42 0.23 0.79% 21.47%
Dream Global REIT 13.60 -0.01 -0.07% 9.15%
B2Gold 4.38 0.16 3.79% 10.05%
Pan American Silver Corp 19.15 0.14 0.74% -2.94%
Gibson Energy 21.33 0.43 2.06% 23.51%
Great Canadian Gaming 54.93 0.29 0.53% 61.46%
Cott 18.40 -2.17 -10.55% -2.02%
Element Financial 7.53 0.15 2.03% 53.67%
Ivanhoe Mines Ltd 3.48 0.12 3.57% 6.10%
FirstService 115.16 -0.15 -0.13% 27.91%
Granite REIT 61.44 -0.20 -0.32% 22.24%
Maxar Technologies Ltd 9.19 0.58 6.74% -84.62%
KINAXIS 83.66 0.82 0.99% -2.61%
BOYD GRP INC FUND 124.05 -0.28 -0.23% 19.16%
OceanaGold 4.49 -0.03 -0.66% 27.20%
Alamos Gold 6.55 0.23 3.64% -0.61%
Iamgold 4.77 0.14 3.02% -30.47%
Boardwalk REIT 42.84 2.19 5.39% -6.32%
WestJet Airlines 20.96 0.03 0.14% -20.70%
Superior Plus 11.40 -0.02 -0.18% -10.59%
MEG Energy 5.49 0.11 2.04% -2.83%
ATS Automation Tooling Systems 18.75 0.49 2.68% 9.33%
Enghouse Systems Ltd 38.28 0.28 0.74% -41.50%
Endeavour Mining Corp 22.34 0.60 2.76% -6.72%
Cineplex 24.82 0.06 0.24% -26.11%
Cominar REIT 11.82 0.03 0.25% -16.05%
Baytex Energy 2.35 0.07 3.07% -33.24%
TransAlta 7.55 0.01 0.13% 12.86%
Transcontinental Inc 21.56 0.61 2.91% -11.46%
Celestica 12.32 0.22 1.82% -10.60%
Pretium Resources 10.77 0.29 2.77% 31.99%
Artis REIT 10.66 -0.05 -0.47% -22.59%
Paramount Resources 9.62 0.10 1.05% -48.80%
Detour Gold 13.96 -0.07 -0.50% 11.24%
Gran Tierra Energy 3.04 0.01 0.17% -11.52%
Westshore Terminals 22.35 0.27 1.22% -8.81%
Hudsons Bay 8.18 0.62 8.20% -17.87%
Labrador Iron Ore 32.90 0.26 0.80% 25.76%
ShawCor 20.80 -0.07 -0.34% -22.62%
Nevsun Resources 6.00 0.02 0.25% 114.87%
Pason Systems 20.73 0.06 0.29% 18.93%
Boralex Inc 18.62 0.23 1.25% -21.17%
PEYTO 7.67 0.14 1.86% -35.00%
Innergex Renewable Energy 14.55 0.16 1.11% 8.50%
Morneau Shepell Inc 27.29 -0.05 -0.18% 15.39%
NuVista Energy 4.49 0.11 2.51% -45.58%
HudBay Minerals 8.82 0.41 4.82% -18.08%
Russel Metals 24.85 0.04 0.16% -19.34%
Centerra Gold 7.00 0.02 0.29% 2.64%
Mullen 12.37 0.12 0.98% -18.30%
NovaGold Resources 5.13 0.09 1.69% -0.49%
Osisko Gold Royalties 15.03 0.33 2.24% 17.88%
Kelt Exploration 5.38 0.26 5.08% -25.17%
Dream Office REIT 24.26 0.50 2.10% 11.49%
Northview Apart 27.06 0.08 0.30% 11.36%
Tricon Capital Group 10.75 0.03 0.28% 0.94%
Chemtrade Logistics 9.41 0.14 1.46% -44.02%
First Majestic Silver 8.84 0.23 2.67% 25.04%
North West Company 32.21 -0.33 -1.01% 15.08%
TORC Oil & Gas 4.61 -0.03 -0.65% -28.30%
Killam Apartment REIT 17.90 0.07 0.39% 30.94%
SSR Mining Inc 19.54 0.91 4.88% 75.25%
Enerflex 18.51 0.57 3.18% 13.00%
Secure Energy Services 8.62 0.04 0.47% 2.99%
Interfor 15.99 0.13 0.82% -37.54%
Freehold Royalties 9.10 0.01 0.11% -30.11%
Precision Drilling 3.39 0.07 2.11% -22.60%
ECN Capital Corp 4.01 -0.04 -0.99% 17.94%
Birchcliff Energy 3.65 0.10 2.82% 8.63%
Canadian Energy Services 3.27 0.02 0.46% -43.51%
Crombie REIT 13.89 0.09 0.65% 6.27%
Home Capital 16.77 -0.18 -1.06% 5.80%
Altus Group Ltd 23.79 -1.84 -7.18% -25.73%
Knight Therapeutics Inc 7.59 -0.01 -0.13% -3.07%
Martinrea International 12.51 0.38 3.13% -16.88%
Cascades 10.09 0.04 0.40% -37.25%
Tahoe Resources 4.97 0.14 2.90% -18.39%
Intertape Polymer 18.76 -0.09 -0.48% -10.79%
Sleep Country Canada Holdings Inc 22.19 -0.09 -0.40% -32.78%
Badger Daylighting 37.50 -0.23 -0.61% 49.58%
Chorus Aviation Inc 7.64 0.09 1.19% -12.18%
Exchange Income Corp 33.36 0.09 0.27% -5.07%
Ensign Energy Services 5.41 0.20 3.84% -21.59%
Semafo 3.58 0.03 0.85% 3.77%
Torex Gold Resources 16.62 0.65 4.07% 58.14%
Aecon 18.75 0.43 2.35% -2.95%
Sierra Wireless 17.24 0.54 3.23% -16.80%
NexGen Energy Ltd 2.30 0.01 0.44% -14.81%
Sandstorm Gold Ltd 7.70 0.09 1.18% 26.23%
Eldorado Gold 5.85 0.24 4.28% 317.86%
MAG Silver Corp 12.88 0.24 1.90% -1.75%
Uni-select 12.57 -0.63 -4.77% -46.44%
Fortuna Silver Mines 5.10 0.19 3.87% -13.85%
Corus Entertainment Inc 5.87 0.16 2.71% -27.05%
Lucara Diamond Corp 1.69 -0.10 -5.59% -32.13%
Western Forest Products 1.88 0.03 1.62% -33.10%
Dorel Industries Inc 17.13 0.35 2.09% -42.15%
Alaris Royalty 20.20 -0.08 -0.39% 4.07%
Trican Well Service 1.42 0.03 2.16% -56.31%
Extendicare 7.50 -0.02 -0.27% -9.31%
COMPUTER MODELLING 6.22 0.20 3.32% -32.24%
New Gold 1.17 0.02 1.74% -65.18%
Alacer Gold 3.66 -0.04 -1.08% 66.36%
Guyana Goldfields Inc 1.64 0.04 2.50% -66.12%
PROMETIC LIFE SCIENC 0.29 -0.02 -4.92% -80.41%
Crew Energy 0.93 -0.01 -1.06% -44.97%
Hydro One Ltd 20.55 -0.10 -0.48% -2.14%
Quebecor Inc 31.38 -0.12 -0.38% 30.42%
Atco Ltd 42.53 0.40 0.95% 0.93%
Laurentian Bank Of Canada 45.75 0.40 0.88% -13.20%
Advantage Oil & Gas 2.27 -0.01 -0.44% -40.26%

Bei Siku mwaka
TSX 16013 35.99 0.22% 2.40%


Canada Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 1.31 1.32 1.61 0.92 [+]
Hifadhi Ya Soko 16013.01 16000.86 16567.42 217.50 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.89 1.92 12.44 0.95 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Canada - Hifadhi ya soko.