Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Canada - Hifadhi ya soko
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sptsx&v=202101260946v20200908&lang=all&h=300&w=600&ref=/canada/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/canada/stock-market'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
17906
60.11
0.34%
2.66%
2021-01-25
Bei
Siku
mwaka
Tarehe
RY
Royal Bank of Canada
106.29
-1.07
-1.00%
0.89%
2021-01-25
TD
TD Bank
73.51
-0.07
-0.10%
-0.64%
2021-01-25
BNS
Bank of Nova Scotia
69.94
0.54
0.78%
-4.54%
2021-01-25
CNR
CNR
137.59
1.59
1.17%
12.58%
2021-01-25
SU
Suncor Energy
22.33
-0.20
-0.89%
-46.15%
2021-01-25
ENB
Enbridge
44.14
-0.02
-0.05%
-17.97%
2021-01-25
BMO
Bank Of Montreal
98.14
0.54
0.55%
-5.09%
2021-01-25
BAM/A
Brookfield Asset Management Inc
49.15
0.24
0.49%
-39.65%
2021-01-25
CM
CIBC
110.97
-0.09
-0.08%
2.03%
2021-01-25
CNQ
Canadian Natural Resources
31.21
0.25
0.81%
-19.12%
2021-01-25
TRP
TransCanada
56.09
-0.30
-0.53%
-22.48%
2021-01-25
BCE
BCE
55.21
0.47
0.86%
-11.93%
2021-01-25
MFC
Manulife Financial
23.96
-0.19
-0.79%
-9.38%
2021-01-25
NTR
Nutrien Ltd
67.48
0.42
0.63%
19.56%
2021-01-25
TRI
Thomson Reuters
105.89
2.17
2.09%
0.61%
2021-01-25
CP
Canadian Pacific Railway
438.59
6.88
1.59%
29.34%
2021-01-25
ATD/B
Alimentation Couche-Tard Inc
38.67
0.72
1.90%
-14.16%
2021-01-25
QSR
Restaurant Brands International
75.29
-1.15
-1.50%
-10.21%
2021-01-25
RCI/B
Rogers Communications Inc
62.37
0.86
1.40%
-6.49%
2021-01-25
IMO
Imperial Oil
25.90
0.29
1.13%
-20.55%
2021-01-25
SLF
Sun Life Financial
60.47
-0.26
-0.43%
-4.23%
2021-01-25
GWO
Great West Lifeco
30.19
-0.12
-0.40%
-12.47%
2021-01-25
T
Telus
26.86
0.42
1.59%
-49.15%
2021-01-25
WCN
Waste Connections Inc
129.96
-1.07
-0.82%
0.04%
2021-01-25
L
Loblaw Companies
63.94
0.59
0.93%
-8.22%
2021-01-25
MG
Magna International
96.63
-0.16
-0.17%
41.89%
2021-01-25
PPL
Pembina Pipeline
34.92
-0.41
-1.16%
-30.92%
2021-01-25
SHOP
Shopify Inc
1,536.64
14.10
0.93%
158.32%
2021-01-25
NA
National Bank Of Canada
73.51
-0.04
-0.05%
-0.60%
2021-01-25
GIB/A
CGI Group Inc
100.16
-0.37
-0.37%
-10.86%
2021-01-25
CSU
Constellation Software
1,628.00
3.95
0.24%
18.08%
2021-01-25
FFHU
Fairfax Financial
473.01
21.48
4.76%
-20.03%
2021-01-25
BIP-U
Brookfield Infrastructure Partners LP
67.26
-0.04
-0.06%
-5.81%
2021-01-25
TCKB
Teck Resources
25.35
-0.72
-2.76%
44.20%
2021-01-25
FTS
Fortis
52.36
0.25
0.48%
-10.34%
2021-01-25
ECA
Ovintiv Inc.
21.93
0.16
0.74%
484.80%
2021-01-25
ABX
Barrick Gold
29.84
-0.01
-0.03%
21.45%
2021-01-25
WEED
Canopy Growth Corp
41.85
-1.12
-2.61%
47.41%
2021-01-25
SAP
Saputo
36.21
0.35
0.98%
-12.45%
2021-01-25
FNV
Franco-Nevada
156.77
-0.30
-0.19%
8.04%
2021-01-25
CVE
Cenovus Energy
7.57
0.10
1.34%
-34.35%
2021-01-25
IFC
Intact
145.06
-0.18
-0.12%
1.98%
2021-01-25
DOL
Dollarama
52.54
0.97
1.88%
12.70%
2021-01-25
OTC
Open Text
59.39
-0.20
-0.34%
-3.13%
2021-01-25
SJR/B
Shaw Communications Inc
22.18
-0.09
-0.40%
-16.05%
2021-01-25
WN
George Weston
93.62
0.36
0.39%
-13.19%
2021-01-25
POW
Power Of Canada
30.92
0.03
0.10%
-8.36%
2021-01-25
H
Hydro One Ltd
30.28
0.15
0.50%
13.75%
2021-01-25
VRX
Bausch Health Companies Inc
34.41
0.49
1.44%
40.51%
2021-01-25
FM
First Quantum Minerals
23.03
-0.51
-2.17%
104.17%
2021-01-25
BBD/B
Bombardier Inc
0.72
-0.04
-5.26%
-40.00%
2021-01-25
CCL/B
CCL Industries Inc
60.55
0.11
0.18%
6.53%
2021-01-25
MRU
Metro
56.94
-0.12
-0.21%
1.64%
2021-01-25
CTC/A
Canadian Tire Corporation Ltd
170.66
-0.22
-0.13%
17.49%
2021-01-25
AEM
Agnico Eagle Mines
90.63
0.69
0.77%
11.35%
2021-01-25
WPM
Wheaton Precious Metals Corp
51.37
-0.10
-0.19%
33.01%
2021-01-25
SNC
SNC Lavalin
22.67
-0.29
-1.26%
-25.75%
2021-01-25
EMA
Emera
53.12
-0.13
-0.24%
-12.34%
2021-01-25
GOOS
Canada Goose Holdings Inc
41.71
1.08
2.66%
-1.70%
2021-01-25
ONEX
Onex Corp
70.09
0.54
0.78%
-18.68%
2021-01-25
IPL
Inter Pipeline
13.36
0.07
0.53%
-39.71%
2021-01-25
IGM
IGM Financial
34.87
-0.50
-1.41%
-9.59%
2021-01-25
CU
Canadian Utilities
32.37
0.26
0.81%
-19.64%
2021-01-25
MX
Methanex
44.63
-1.70
-3.67%
-7.33%
2021-01-25
GIL
Gildan Activewear
33.45
0.11
0.33%
-12.85%
2021-01-25
REI-U
RioCan REIT
17.46
-0.09
-0.51%
-36.32%
2021-01-25
WSP
WSP Global
119.79
1.62
1.37%
26.95%
2021-01-25
AC
Air Canada
20.86
-1.23
-5.57%
-53.38%
2021-01-25
KEY
Keyera
25.03
-0.20
-0.79%
-28.10%
2021-01-25
BB
Blackberry
22.92
5.06
28.33%
177.48%
2021-01-25
BBU-U
Brookfield Business Partners LP
47.19
-1.17
-2.42%
-15.82%
2021-01-25
CAR-U
Canadian Apartment Properties REIT
50.91
-0.35
-0.68%
-11.09%
2021-01-25
BEP-U
Brookfield Renewable
61.50
-1.20
-1.91%
0.74%
2021-01-25
CAE
CAE
30.22
0.30
1.00%
-23.34%
2021-01-25
BPY-U
Brookfield Property Partners
21.65
-0.06
-0.28%
-13.33%
2021-01-25
VET
Vermilion Energy
6.50
-0.27
-3.99%
-67.47%
2021-01-25
EMP/A
Empire Company Ltd
36.88
0.83
2.30%
18.13%
2021-01-25
AQN
Algonquin Power & Utilities
22.40
0.42
1.91%
12.17%
2021-01-25
TOU
Tourmaline Oil
20.02
0.42
2.14%
48.52%
2021-01-25
QBR/B
Quebecor Inc
30.89
0.36
1.18%
-9.07%
2021-01-25
DOO
BRP
87.65
0.27
0.31%
32.56%
2021-01-25
HR-U
H&R Real Estate Investment
12.27
-0.35
-2.77%
-43.56%
2021-01-25
IAG
Industrial Alliance
58.48
-0.24
-0.41%
-19.64%
2021-01-25
PKI
Parkland Fuel
40.23
0.60
1.51%
-12.43%
2021-01-25
TRQ
Turquoise Hill Resources
14.09
-0.21
-1.47%
1,557.65%
2021-01-25
ALA
Altagas
19.65
-0.07
-0.36%
-4.01%
2021-01-25
VII
SEVEN GENERATION
6.49
-0.17
-2.55%
-8.07%
2021-01-25
FTT
Finning International
29.00
0.22
0.76%
23.09%
2021-01-25
PSK
PrairieSky Royalty
10.72
0.13
1.23%
-24.88%
2021-01-25
CIX
CI Financial
16.50
-0.08
-0.48%
-28.39%
2021-01-25
WFT
West Fraser Timber
84.14
2.89
3.56%
50.87%
2021-01-25
TOY
Spin Master Corp
28.54
-0.19
-0.66%
-15.49%
2021-01-25
TIH
Toromont Industries
89.16
0.35
0.39%
26.04%
2021-01-25
KL
Kirkland Lake Gold Ltd
50.51
-0.59
-1.15%
-10.27%
2021-01-25
RBA
Ritchie Bros Auctioneers
80.99
0.76
0.95%
42.11%
2021-01-25
FCR
First Capital Realty Inc.
14.78
-0.08
-0.54%
2.85%
2021-01-25
ARX
Arc Resources
6.51
0.03
0.46%
-7.66%
2021-01-25
CCO
Cameco
16.22
0.47
2.98%
49.49%
2021-01-25
LUN
Lundin Mining
12.07
-0.25
-2.03%
73.67%
2021-01-25
K
Kinross
8.97
0.03
0.34%
38.43%
2021-01-25
APH
Aphria Inc
15.31
-1.16
-7.04%
203.77%
2021-01-25
CPG
Crescent Point Energy
3.80
0
0%
-15.74%
2021-01-25
AP-U
Allied Properties REIT
37.73
-0.47
-1.23%
-31.97%
2021-01-25
TFII
TFI International Inc
86.08
20.99
32.25%
98.43%
2021-01-25
ACO/X
Atco Ltd
37.85
0.35
0.93%
-27.04%
2021-01-25
SRU-U
Calloway Real Estate Investment To
24.19
-0.05
-0.21%
-24.24%
2021-01-25
MFI
Maple Leaf Foods
25.50
-0.36
-1.39%
-1.92%
2021-01-25
MIC
Genworth MI Canada
43.66
0.12
0.28%
-25.14%
2021-01-25
LNR
Linamar
73.14
-0.30
-0.41%
62.14%
2021-01-25
ERF
Enerplus
4.28
0.02
0.47%
-37.70%
2021-01-25
CIGI
Colliers International Group Inc
118.13
0.47
0.40%
9.96%
2021-01-25
OSB
Norbord Inc
56.85
1.92
3.50%
46.14%
2021-01-25
NPI
Northland Power
49.02
-0.72
-1.45%
64.66%
2021-01-25
STN
Stantec
44.23
0.64
1.47%
14.91%
2021-01-25
CHP-U
CHOICE PROPERTIES RE
12.81
0.01
0.08%
-13.91%
2021-01-25
WCP
Whitecap Resources
4.99
0.07
1.42%
4.83%
2021-01-25
PXT
Parex Resources
20.68
-0.01
-0.05%
-4.74%
2021-01-25
CFP
Canfor
24.69
1.02
4.31%
93.04%
2021-01-25
DSG
Descartes Systems
80.24
0.72
0.91%
34.29%
2021-01-25
PBH
PREMIUM BRANDS
103.00
1.62
1.60%
9.41%
2021-01-25
NFI
New Flyer Industries Inc
31.80
1.49
4.92%
8.35%
2021-01-25
CCA
Cogeco Cable
107.67
1.87
1.77%
0.93%
2021-01-25
YRI
Yamana Gold
6.54
-0.06
-0.91%
21.56%
2021-01-25
CSH-U
Chartwell Retirement Residences
11.35
0.08
0.71%
-20.41%
2021-01-25
CWB
Canadian Western Bank
29.85
0.18
0.61%
-10.04%
2021-01-25
WPK
WINPAK
41.97
0.12
0.29%
-13.48%
2021-01-25
SJ
STELLA JONES INC.
46.80
0.46
0.99%
24.37%
2021-01-25
RNW
Transalta Renewables
22.43
-0.14
-0.62%
37.44%
2021-01-25
CPX
Capital Power
38.18
1.01
2.72%
6.32%
2021-01-25
BTO
B2Gold
6.45
0.02
0.31%
12.37%
2021-01-25
PAAS
Pan American Silver Corp
37.95
-0.47
-1.22%
27.65%
2021-01-25
GEI
Gibson Energy
20.21
-0.21
-1.03%
-24.56%
2021-01-25
GC
Great Canadian Gaming
43.21
-0.05
-0.12%
6.72%
2021-01-25
BCB
Primo Water Corporation
20.17
-0.33
-1.61%
3.49%
2021-01-25
EFN
Element Financial
12.56
0.26
2.11%
-0.40%
2021-01-25
IVN
Ivanhoe Mines Ltd
6.68
-0.11
-1.62%
89.24%
2021-01-25
FSV
FirstService
176.39
3.20
1.85%
33.48%
2021-01-25
GRT-U
Granite REIT
76.77
-0.27
-0.35%
7.52%
2021-01-25
MAXR
Maxar Technologies Ltd
64.02
0.29
0.46%
164.65%
2021-01-25
KXS
KINAXIS
185.21
3.60
1.98%
71.35%
2021-01-25
BYD-U
Boyd Group Services Inc.
235.00
6.52
2.85%
25.19%
2021-01-25
OGC
OceanaGold
2.36
0.02
0.85%
-4.07%
2021-01-25
AGI
Alamos Gold
10.08
-0.04
-0.40%
23.08%
2021-01-25
IMG
Iamgold
4.32
-0.08
-1.82%
10.20%
2021-01-25
BEI-U
Boardwalk REIT
36.55
0.05
0.14%
-23.50%
2021-01-25
SPB
Superior Plus
12.44
-0.01
-0.08%
-1.89%
2021-01-25
MEG
MEG Energy
4.87
-0.08
-1.62%
-27.31%
2021-01-25
ATA
ATS Automation Tooling Systems
23.07
0
0%
10.65%
2021-01-25
ENGH
Enghouse Systems Ltd
63.48
0.32
0.51%
24.59%
2021-01-25
EDV
Endeavour Mining Corp
26.48
-0.04
-0.15%
0.08%
2021-01-25
CGX
Cineplex
11.04
0.62
5.95%
-67.45%
2021-01-25
CUF-U
Cominar REIT
8.14
-0.13
-1.57%
-44.25%
2021-01-25
BTE
Baytex Energy
0.86
-0.02
-2.27%
-41.50%
2021-01-25
TA
TransAlta
11.33
0.04
0.35%
18.39%
2021-01-25
TCL/A
Transcontinental Inc
20.87
0.02
0.10%
35.96%
2021-01-25
CLS
Celestica
11.01
-0.24
-2.13%
-4.26%
2021-01-25
PVG
Pretium Resources
13.28
-0.11
-0.82%
-5.48%
2021-01-25
AX-U
Artis REIT
10.62
-0.13
-1.21%
-11.65%
2021-01-25
POU
Paramount Resources
6.25
0.05
0.81%
-0.79%
2021-01-25
GTE
Gran Tierra Energy
0.61
-0.03
-4.69%
-56.74%
2021-01-25
WTE
Westshore Terminals
17.44
0.10
0.58%
-1.64%
2021-01-25
LB
Laurentian Bank Of Canada
31.48
0.07
0.22%
-28.28%
2021-01-25
LIF
Labrador Iron Ore
32.70
-0.06
-0.18%
50.90%
2021-01-25
SCL
ShawCor
4.53
0.10
2.26%
-60.91%
2021-01-25
PSI
Pason Systems
9.10
0.04
0.44%
-30.27%
2021-01-25
BLX
Boralex Inc
54.78
0.06
0.11%
99.27%
2021-01-25
RCH
RICHELIEU HARDWARE
38.93
0.38
0.99%
36.41%
2021-01-25
PEY
PEYTO
3.92
0.08
2.08%
32.88%
2021-01-25
INE
Innergex Renewable Energy
31.21
-0.17
-0.54%
67.53%
2021-01-25
MSI
Morneau Shepell Inc
31.11
0.08
0.26%
-11.14%
2021-01-25
NVA
NuVista Energy
1.08
0
0%
-54.43%
2021-01-25
HBM
HudBay Minerals
7.94
-0.65
-7.57%
86.82%
2021-01-25
RUS
Russel Metals
23.71
0.41
1.76%
8.76%
2021-01-25
CG
Centerra Gold
14.13
0.25
1.80%
43.45%
2021-01-25
MTL
Mullen
10.94
0.17
1.58%
20.75%
2021-01-25
NG
NovaGold Resources
11.42
-0.12
-1.04%
-4.59%
2021-01-25
OR
Osisko Gold Royalties
14.96
-0.23
-1.51%
17.70%
2021-01-25
KEL
Kelt Exploration
1.96
0.03
1.55%
-50.25%
2021-01-25
D-U
Dream Office REIT
20.58
0.04
0.19%
-37.12%
2021-01-25
TCN
Tricon Capital Group
12.02
0.20
1.69%
9.57%
2021-01-25
CHE-U
Chemtrade Logistics
7.10
-0.22
-3.01%
-34.56%
2021-01-25
FR
First Majestic Silver
17.79
-0.01
-0.06%
32.86%
2021-01-25
NWC
North West Company
32.96
0.95
2.97%
17.55%
2021-01-25
TOG
TORC Oil & Gas
2.78
0.02
0.72%
-28.90%
2021-01-25
KMP-U
Killam Apartment REIT
18.17
0.02
0.11%
-9.92%
2021-01-25
SSRM
SSR Mining Inc
21.81
-0.44
-1.98%
-9.65%
2021-01-25
EFX
Enerflex
7.42
0.18
2.49%
-29.67%
2021-01-25
SES
Secure Energy Services
2.68
-0.09
-3.25%
-41.23%
2021-01-25
IFP
Interfor
24.73
0.69
2.87%
68.46%
2021-01-25
FRU
Freehold Royalties
5.66
-0.06
-1.05%
-21.93%
2021-01-25
PD
Precision Drilling
26.46
-0.12
-0.45%
1,523.31%
2021-01-25
ECN
ECN Capital Corp
7.04
0.13
1.88%
37.23%
2021-01-25
BIR
Birchcliff Energy
2.17
0.08
3.83%
24.00%
2021-01-25
CEU
Canadian Energy Services
1.51
-0.03
-1.95%
-24.50%
2021-01-25
CRR-U
Crombie REIT
14.48
0.02
0.14%
-10.45%
2021-01-25
HCG
Home Capital
30.54
0.56
1.87%
-6.55%
2021-01-25
AIF
Altus Group Ltd
50.27
-0.15
-0.30%
15.83%
2021-01-25
GUD
Knight Therapeutics Inc
5.58
-0.07
-1.24%
-29.46%
2021-01-25
CRT-U
CT Real Estate
15.62
-0.10
-0.64%
-4.76%
2021-01-25
MRE
Martinrea International
14.75
-0.10
-0.67%
10.99%
2021-01-25
CAS
Cascades
15.48
0.23
1.51%
34.14%
2021-01-25
ITP
Intertape Polymer
23.50
-0.08
-0.34%
44.79%
2021-01-25
EQB
EQUITABLE GROUP,
109.00
1.15
1.07%
3.71%
2021-01-25
ZZZ
Sleep Country Canada Holdings Inc
27.88
0.48
1.75%
36.27%
2021-01-25
BAD
Badger Daylighting
39.65
1.16
3.01%
14.27%
2021-01-25
CHR
Chorus Aviation Inc
3.35
-0.09
-2.62%
-57.43%
2021-01-25
EIF
Exchange Income Corp
37.95
0.07
0.18%
-11.04%
2021-01-25
ESI
Ensign Energy Services
1.13
-0.03
-2.59%
-51.50%
2021-01-25
TXG
Torex Gold Resources
17.32
-0.11
-0.63%
-5.36%
2021-01-25
ARE
Aecon
17.15
-0.37
-2.11%
-1.27%
2021-01-25
SW
Sierra Wireless
25.70
-1.63
-5.96%
100.47%
2021-01-25
NXE
NexGen Energy Ltd
3.60
0.03
0.84%
136.84%
2021-01-25
SSL
Sandstorm Gold Ltd
8.35
-0.07
-0.83%
-8.34%
2021-01-25
ELD
Eldorado Gold
13.72
-0.45
-3.18%
41.15%
2021-01-25
MAG
MAG Silver Corp
22.91
-0.49
-2.09%
58.33%
2021-01-25
UNS
Uni-select
7.44
-0.07
-0.93%
-38.05%
2021-01-25
FVI
Fortuna Silver Mines
8.78
-0.32
-3.52%
66.29%
2021-01-25
CJR/B
Corus Entertainment Inc
4.92
-0.03
-0.61%
-6.64%
2021-01-25
LUC
Lucara Diamond Corp
0.81
0.01
1.25%
-2.41%
2021-01-25
WEF
Western Forest Products
1.35
0.01
0.75%
19.47%
2021-01-25
DII/B
Dorel Industries Inc
16.02
0.57
3.69%
196.67%
2021-01-25
TCW
Trican Well Service
1.78
-0.04
-2.20%
69.52%
2021-01-25
EXE
Extendicare
6.22
0.10
1.63%
-27.00%
2021-01-25
AIM
Aimia
4.18
0.04
0.97%
17.75%
2021-01-25
CMG
COMPUTER MODELLING
5.78
0.13
2.30%
-28.20%
2021-01-25
NGD
New Gold
2.42
-0.01
-0.41%
98.36%
2021-01-25
AAV
Advantage Oil & Gas
2.01
0.04
2.03%
-5.19%
2021-01-25
CR
Crew Energy
0.65
-0.01
-1.52%
46.07%
2021-01-25
CRON
Cronos Group Inc
12.68
-0.87
-6.42%
32.50%
2021-01-25
DIR-U
Dream Industrial Real Estate Investment Trust
12.77
0
0%
5.36%
2021-01-25
CJT
Cargojet Inc
204.98
-1.07
-0.52%
76.60%
2021-01-25
ACB
Aurora Cannabis Inc
12.96
-0.58
-4.28%
-56.45%
2021-01-25
ATZ
Aritzia Inc
28.05
0.52
1.89%
12.38%
2021-01-25
AUP
Aurinia Pharmaceuticals Inc
23.91
5.04
26.71%
-1.28%
2021-01-25
BLDP
Ballard Power Systems Inc
45.08
-2.03
-4.31%
274.73%
2021-01-25
ERO
Ero Copper Corp
19.62
-1.01
-4.90%
2.78%
2021-01-25
EQX
Equinox Gold Corp
12.81
-0.06
-0.47%
16.88%
2021-01-25
DPM
Dundee Precious Metals Inc
8.72
-0.02
-0.23%
42.02%
2021-01-25
JWEL
Jamieson Wellness Inc
36.50
0
0%
37.94%
2021-01-25
IIP-U
InterRent Real Estate Investment Trust
14.51
-0.08
-0.55%
-19.83%
2021-01-25
LUG
Lundin Gold Inc
10.04
-0.03
-0.30%
1.62%
2021-01-25
LSPD
Lightspeed POS Inc
88.16
0.28
0.32%
111.06%
2021-01-25
NWH-U
NorthWest Healthcare Properties REIT
13.19
0.04
0.30%
16.73%
2021-01-25
SMU-U
Summit Industrial Income REIT
13.60
-0.04
-0.29%
9.32%
2021-01-25
SIA
Sienna Senior Living Inc
13.67
0.21
1.56%
-28.65%
2021-01-25
SIL
Silvercrest Metals Inc
11.55
-0.24
-2.04%
29.78%
2021-01-25
SEA
Seabridge Gold Inc
24.82
-0.49
-1.94%
37.58%
2021-01-25
REAL
Real Matters Inc
19.09
0.34
1.81%
45.84%
2021-01-25
SVM
Silvercorp Metals Inc
7.47
-0.16
-2.10%
4.62%
2021-01-25
TGZ
Teranga Gold Corp
12.42
0
0%
67.84%
2021-01-25
WDO
Wesdome Gold Mines Ltd
9.12
-0.12
-1.30%
1.90%
2021-01-25
WIR/U
WPT Industrial Real Estate Investment Trust
15.45
-0.10
-0.64%
8.57%
2021-01-25
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Canada - Hifadhi ya soko.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21308
0.0012
-0.10%
GBPUSD
1.36573
0.0018
-0.13%
AUDUSD
0.76949
0.0018
-0.24%
NZDUSD
0.71957
0.0003
-0.04%
USDJPY
103.79
0.0260
0.03%
USDCNY
6.48288
0.0041
-0.06%
USDCHF
0.88889
0.0009
0.10%
USDCAD
1.27487
0.0010
0.08%
USDMXN
20.1501
0.0457
0.23%
USDINR
72.9999
0.0399
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5070
0.1499
0.20%
DXY
90.441
0.0497
0.05%
USDKRW
1,103.09
0.0910
0.01%
[+]
Halisi
Chg
%Chg
Dow Jones
30,945
52
-0.17%
S&P 500
3,847.53
8
-0.20%
NASDAQ 100
13,439
44
-0.33%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,679
40
0.60%
DAX
13,829
185
1.36%
CAC 40
5,528
56
1.02%
FTSE MIB
21,944
208
0.96%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
3
0.09%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0100
0.24
0.45%
Brent
56.1500
0.27
0.48%
Natural gas
2.6720
0.07
2.69%
Gasoline
1.5788
0.02
1.13%
Heating oil
1.6040
0.01
0.63%
Gold
1,853.15
1.84
-0.10%
Silver
25.414
0.11
0.45%
Copper
3.6045
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
1.75
-0.13%
Wheat
647.7500
0.50
-0.08%
Coffee
123.75
0.50
0.41%
Cotton
81.67
0.66
-0.80%
Rice
13.1500
0.09
-0.64%
[+]
Halisi
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.019
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]
Canada
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Serikali - Hazina - Vifungo 10y
Hifadhi Ya Soko
Pato la Taifa
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Pato La Taifa Kutoka Kilimo
Pato La Taifa Kutoka Ujenzi
Pato La Taifa Kutoka Viwanda
Pato La Taifa Kutoka Madini
Pato La Taifa Kutoka Utawala Wa Umma
Pato La Taifa Kutoka Services
Pato La Taifa Kutoka Uchukuzi
Pato La Taifa Kutoka Mamlaka Ya Udhibiti
Pato La Taifa Wa Kukuza Uchumi Annualized
Kiwango Cha Ukuaji Wa Pato La Taifa
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Jumla Ya Pato La Taifa Bidhaa
Kazi
Adp Ajira Lugha
Wastani Kima Mapato
Walioajiriwa Watu
Ajira Lugha
Kiwango Cha Ajira
Muda Ajira
Nafasi Za Kazi
Nguvu Kazi Kushiriki Kiwango Cha
Kazi Gharama
Kima Cha Chini Cha Mishahara
Si Farm Payrolls
Sehemu Muda Ajira
Idadi Ya Watu
Tija
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Kukuza Uchumi Mshahara
Mshahara
Mishahara Katika Viwanda
Kiwango Cha Ajira Kwa Vijana
Bei
Consumer - Bei - Index - Cpi
Core Matumizi Ya Bei
Mfumuko Wa Bei Za Msingi
Huduma za Makazi ya CPI
Cpi Usafiri
Export Bei
Chakula Mfumuko Wa Bei
Gdp Deflator
Kuagiza Bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Bei za jumla
Fedha
Benki Mizania
Benki Kuu Ya Mizania
Amana Riba
Akiba Ya Fedha Za Kigeni
Nje Stock Uwekezaji
Kiwango Cha Interbank
Riba
Mikopo Kwa Sekta Binafsi
Fedha Ugavi M0
Fedha Ugavi M1
Fedha Ugavi M2
Fedha Ugavi M3
Private Madeni ya Pato la Taifa
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Mafuta Ghafi Uzalishaji
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Gold Akiba
Uagizaji
Uuzaji wa Mafuta
Masharti Ya Biashara Ya
Ripoti Ya Ugaidi
Utalii Waliofika
Silaha Mauzo
Serikali
Matumizi Hifadhi
Mikopo Rating
Matumizi Ya Fedha
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Holidays
Matumizi Military
Biashara
Konkurser
Biashara Ya Hali Ya Hewa Kiashiria
Biashara Kujiamini
Uwezo Wa Matumizi
Gari Sajili
Mabadiliko Katika Inventories
Ushindani Ripoti
Ushindani Rank
Faida Corporate
Rushwa Index
Rushwa Rank
Rigs za mafuta yasiyosafishwa
Urahisi Wa Kufanya Biashara
Viwanda Uzalishaji
Viwanda Uzalishaji (Mwezi)
Kasi ya mtandao
Anwani za IP
Uongozi Index Uchumi
Viwanda Pmi
Viwanda Uzalishaji
Viwanda Na Mauzo
Mining Uzalishaji
Mpya Oda
Steel Uzalishaji
Mauzo ya jumla
Matumizi Ya
Benki Ya Kuwakopesha Rate
Matumizi Ya Kujiamini
Matumizi Ya Mikopo
Matumizi Ya Matumizi
Ziada Ya Binafsi Ya Mapato
Petroli Bei
Kaya Madeni Ya Pato La Taifa
Kaya Madeni Ya Mapato
Binafsi Ya Akiba
Sekta Binafsi Ya Mikopo
Mauzo Ya Rejareja Wa Zamani Autos
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Makazi
Jengo Vibali
Home Umiliki Rate
Makazi Index
Makazi Starts
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Coronavirus Inalipwa
Vitanda vya Hospitali
Hospitali
Madaktari wa Matibabu
Wauguzi