Canada - Hifadhi ya soko

Bei Siku mwaka
Royal Bank of Canada 96.81 -0.19 -0.20% 1.08%
TD Bank 69.58 -0.39 -0.56% 5.36%
Bank of Nova Scotia 76.31 -0.49 -0.64% -0.64%
CNR 96.59 0.43 0.45% -3.76%
Bank Of Montreal 94.87 -0.12 -0.13% -4.21%
Suncor Energy 48.77 0.16 0.33% 19.98%
BCE 53.70 -0.19 -0.35% -12.34%
Manulife Financial 23.81 0.17 0.72% 2.45%
Enbridge 41.60 -0.20 -0.48% -26.28%
CIBC 110.63 -0.19 -0.17% -1.70%
Canadian Natural Resources 45.91 0.79 1.75% 4.77%
Thomson Reuters 50.51 -0.10 -0.20% -12.29%
TransCanada 56.34 0.28 0.49% -11.37%
Great West Lifeco 33.36 -0.03 -0.07% -7.96%
Imperial Oil 37.75 0.17 0.44% -5.85%
Canadian Pacific Railway 221.89 -4.40 -1.94% 7.06%
Sun Life Financial 51.68 0.34 0.66% 8.12%
Loblaw Companies 65.31 0.57 0.88% -10.46%
Barrick Gold 16.80 0.06 0.36% -35.03%
Telus 44.74 -0.18 -0.40% 1.22%
Power Financial 32.49 0.06 0.19% -5.06%
Magna International 74.93 -0.70 -0.93% 35.23%
National Bank Of Canada 59.28 -0.14 -0.24% 9.05%
Torex Gold Resources 12.80 -0.66 -4.87% -49.59%
Saputo 41.14 -0.17 -0.41% -8.21%
Fairfax Financial 671.54 2.93 0.44% 10.46%
Goldcorp 18.27 0.12 0.66% -9.91%
Restaurant Brands International 69.05 -0.49 -0.70% -9.64%
Pembina Pipeline 42.43 -0.17 -0.39% -3.99%
Husky Energy 19.89 0.11 0.56% 29.16%
Teck Resources 34.02 1.01 3.06% 16.95%
George Weston 104.05 0.06 0.06% -11.67%
Cenovus Energy 13.20 0.24 1.85% -4.69%
Constellation Software 891.23 -4.78 -0.53% 40.35%
Power Of Canada 29.53 -0.06 -0.20% -4.80%
Dollarama 146.93 -2.25 -1.51% 23.47%
Franco-Nevada 89.97 -1.39 -1.52% -3.62%
Encana 16.25 0.24 1.50% 12.22%
Intact 96.82 0.35 0.36% 2.18%
Fortis 42.61 -0.19 -0.43% -3.70%
Agnico Eagle Mines 56.93 -0.52 -0.91% -7.20%
Open Text 45.19 0.19 0.42% -1.57%
First Quantum Minerals 18.60 0.01 0.05% 38.39%
IGM Financial 37.48 0.13 0.35% -5.43%
Canadian Utilities 34.80 -0.08 -0.23% -10.24%
Inter Pipeline 24.41 0.08 0.33% -12.00%
Metro 42.23 -0.37 -0.86% -0.06%
Turquoise Hill Resources 3.88 -0.03 -0.77% 6.59%
RioCan REIT 23.37 -0.02 -0.09% -11.84%
Gildan Activewear 37.04 -0.20 -0.54% -1.02%
SNC Lavalin 56.27 -0.29 -0.51% 6.07%
Brookfield Property Partners 24.72 4.23 20.64% 8.80%
Crescent Point Energy 10.93 0.44 4.19% -19.75%
SEVEN GENERATION 17.25 0.65 3.92% -31.27%
CI Financial 26.96 -0.01 -0.04% 0.94%
PrairieSky Royalty 30.92 0.45 1.46% 6.94%
Keyera 35.67 -0.48 -1.33% -5.81%
Arc Resources 14.88 0.44 3.05% -17.84%
Emera 40.85 0.13 0.32% -13.75%
Tourmaline Oil 24.35 0.64 2.70% -12.85%
H&R Real Estate Investment 20.54 -0.04 -0.17% -12.37%
Methanex 86.02 -0.31 -0.36% 42.51%
Lundin Mining 8.47 0.09 1.07% 17.48%
Vermilion Energy 46.54 0.40 0.87% -3.36%
Industrial Alliance 52.45 0.33 0.63% -7.77%
Valeant Pharmaceuticals 21.56 -0.48 -2.18% 79.97%
Cameco 13.39 0.09 0.68% -6.75%
Brookfield Renewable 38.93 -0.21 -0.54% -6.17%
Element Financial 5.27 0.27 5.40% -56.77%
CAE 24.59 -0.31 -1.24% 19.60%
Calloway Real Estate Investment To 28.78 -0.07 -0.24% -12.63%
Kinross 4.87 -0.07 -1.42% -4.13%
West Fraser Timber 92.49 -1.03 -1.10% 58.47%
Blackberry 13.44 -0.18 -1.32% 9.62%
WSP Global 63.81 0.06 0.09% 29.51%
Ritchie Bros Auctioneers 41.72 -0.51 -1.21% 0.36%
First Capital Realty 20.25 -0.15 -0.74% -0.20%
Altagas 25.76 0.19 0.74% -17.33%
Maple Leaf Foods 30.94 -0.40 -1.28% -3.82%
Finning International 31.84 -0.08 -0.25% 33.00%
PEYTO 11.70 0.27 2.36% -54.17%
Northland Power 23.10 0.08 0.35% -3.51%
Canadian Apartment Properties REIT 38.14 0.14 0.37% 10.61%
Linamar 72.44 -0.61 -0.84% 26.75%
Air Canada 25.92 -0.32 -1.22% 96.81%
Toromont Industries 55.83 0.16 0.29% 23.38%
Canadian REIT 50.60 -0.21 -0.41% 0.54%
B2Gold 3.62 -0.07 -1.90% -2.69%
Genworth MI Canada 38.73 0.10 0.26% 9.04%
Cogeco Cable 67.83 0.26 0.38% -11.50%
Enbridge Income Fund 28.80 0.20 0.70% -14.51%
Whitecap Resources 9.45 0.27 2.94% -4.26%
Stantec 31.84 0.09 0.28% -5.94%
STELLA JONES INC. 45.32 0.31 0.69% 4.76%
Cineplex 30.40 -0.29 -0.94% -41.76%
Algonquin Power & Utilities 12.63 -0.02 -0.16% -2.40%
Yamana Gold 3.77 0.03 0.80% -6.22%
BRP 52.95 0.37 0.70% 61.63%
WINPAK 48.71 0.67 1.39% -9.02%
Transalta Renewables 11.67 -0.02 -0.17% -25.76%
Allied Properties REIT 41.32 -0.04 -0.10% 9.66%
Chartwell Retirement Residences 15.20 -0.10 -0.65% -2.38%
FirstService 89.52 0.17 0.19% 8.92%
Eldorado Gold 1.24 0.02 1.64% -74.38%
WestJet Airlines 23.12 0.02 0.09% 0.92%
Parkland Fuel 29.55 -0.23 -0.77% -1.70%
Detour Gold 14.99 -0.23 -1.51% -14.34%
Parex Resources 20.98 0.31 1.50% 22.33%
Celestica 13.34 -0.04 -0.30% -30.27%
Capital Power 24.48 -0.06 -0.24% 0.45%
Canadian Western Bank 33.30 0.05 0.15% 18.42%
Cominar REIT 12.55 -0.07 -0.55% -14.33%
ShawCor 26.57 0.59 2.27% -26.91%
Canfor 30.11 -0.64 -2.08% 60.59%
Enerplus 15.28 0.03 0.20% 50.54%
HudBay Minerals 9.46 -0.09 -0.89% 16.30%
Tahoe Resources 6.93 0.10 1.46% -40.62%
Gibson Energy 17.15 0.16 0.94% -9.45%
Alamos Gold 7.06 -0.14 -1.94% -31.66%
OceanaGold 3.45 -0.01 -0.29% -21.77%
Boardwalk REIT 44.92 0.07 0.16% -4.83%
Descartes Systems 37.33 -0.02 -0.05% 20.11%
Granite REIT 50.26 0.11 0.22% 2.24%
TransAlta 6.88 -0.05 -0.72% -3.51%
NovaGold Resources 5.89 0.06 1.03% 0.68%
Dream Office REIT 23.60 -0.07 -0.30% 17.65%
Westshore Terminals 24.10 0.29 1.22% -6.59%
Precision Drilling 4.28 0.13 3.13% -26.46%
Raging River Exploration 6.85 0.10 1.48% -16.26%
Iamgold 7.01 -0.01 -0.14% 19.83%
New Gold 3.07 -0.01 -0.32% -27.59%
Home Capital 13.80 0.08 0.58% -22.08%
Laurentian Bank Of Canada 48.42 0.51 1.06% -18.64%
Artis REIT 13.73 -0.01 -0.07% 0.07%
Crombie REIT 12.48 0.02 0.16% -14.87%
Pretium Resources 9.22 -0.01 -0.11% -35.12%
Paramount Resources 17.34 0.70 4.21% -5.30%
Superior Plus 13.20 0.15 1.11% 1.42%
PREMIUM BRANDS 120.74 -0.06 -0.05% 39.60%
PROMETIC LIFE SCIENC 0.80 0.03 3.90% -62.26%
Enercare 17.56 0.05 0.29% -16.70%
Russel Metals 29.05 0.31 1.08% 10.67%
Canadian Energy Services 6.53 0.18 2.83% -2.68%
First Majestic Silver 8.63 -0.02 -0.23% -26.99%
KINAXIS 85.08 0.94 1.12% 8.99%
Cott 17.95 -0.06 -0.31% 3.79%
MEG Energy 6.61 0.04 0.61% 5.76%
Pason Systems 18.29 0.03 0.16% -6.68%
Mullen 15.58 0.03 0.19% -0.06%
Centerra Gold 7.92 0.04 0.51% 8.79%
Great Canadian Gaming 35.47 0.42 1.18% 43.76%
Innergex Renewable Energy 13.74 0.03 0.22% -4.05%
BOYD GRP INC FUND 110.07 0.07 0.06% 29.48%
Enerflex 15.99 0.11 0.69% -20.33%
Secure Energy Services 8.25 0.14 1.73% -13.43%
North West Company 27.58 0.01 0.04% -13.46%
Freehold Royalties 13.42 0.20 1.51% -3.31%
Osisko Gold Royalties 12.42 -0.22 -1.74% -17.31%
Advantage Oil & Gas 4.29 0.13 3.12% -50.58%
Interfor 23.92 -1.25 -4.97% 21.05%
Intertape Polymer 19.68 -0.35 -1.75% -17.21%
Chemtrade Logistics 15.45 0.12 0.78% -17.91%
Cascades 13.48 -0.17 -1.25% -12.18%
ATS Automation Tooling Systems 17.98 0.15 0.84% 40.69%
Sierra Wireless 21.64 -0.32 -1.46% -36.41%
Labrador Iron Ore 22.38 0.10 0.43% 37.27%
TORC Oil & Gas 7.48 0.12 1.56% 20.37%
Ensign Energy Services 6.20 -0.09 -1.43% -20.41%
Badger Daylighting 26.97 0.18 0.67% -21.48%
Mitel Networks 12.75 0.19 1.51% 39.04%
Northview Apart 25.66 0.03 0.12% 12.30%
Semafo 3.85 0.03 0.79% -3.51%
Dream Global REIT 14.25 0.12 0.85% 44.38%
Birchcliff Energy 4.31 -0.02 -0.46% -39.89%
Pure Industrial 8.07 -0.01 -0.12% 24.73%
Tricon Capital Group 10.35 0.21 2.07% -5.91%
Kelt Exploration 8.09 -0.01 -0.06% 10.00%
Baytex Energy 4.87 0.16 3.40% 20.84%
Gran Tierra Energy 4.03 0.02 0.37% 19.44%
Extendicare 8.55 -0.10 -1.16% -15.09%
Aecon 18.21 0.03 0.17% 11.72%
NuVista Energy 8.11 0.05 0.62% 25.35%
Fortuna Silver Mines 7.41 -0.02 -0.27% 9.94%
Western Forest Products 2.81 -0.05 -1.58% 33.57%
COMPUTER MODELLING 9.91 0.22 2.27% -7.38%
Martinrea International 15.79 0.02 0.13% 60.79%
Alaris Royalty 17.84 0.59 3.42% -20.36%
Crew Energy 2.60 0.09 3.59% -43.11%
Alacer Gold 2.12 -0.01 -0.47% -10.17%
Trican Well Service 3.42 0.15 4.59% -17.19%
Uni-select 19.86 0 0% -43.96%
Nevsun Resources 3.41 -0.06 -1.73% 1.19%
Hudsons Bay 9.14 0.05 0.55% -24.71%
iShares S&P 500 Index Fund (CAD-Hedged) 77.18 0.02 0.03% 2.95%
Canada Goose Holdings Inc 44.15 0.86 1.99% 103.36%
Kinder Morgan Canada Ltd 17.99 0.49 2.80% 10.78%
Ivanhoe Mines Ltd 2.77 0.13 4.92% -45.26%
Pan American Silver Corp 21.71 0.62 2.94% -10.77%
Kirkland Lake Gold Ltd 21.65 0.21 0.98% 119.57%
NexGen Energy Ltd 2.54 -0.13 -4.87% -18.33%
Bombardier Inc 3.92 0.15 3.98% 72.69%
Sleep Country Canada Holdings Inc 34.00 0.08 0.24% -5.00%
Jean Coutu Group PJC Inc 24.83 0.14 0.57% 15.22%
Sandstorm Gold Ltd 6.06 0.15 2.54% 5.03%
Canadian Tire Corporation Ltd 168.23 1.12 0.67% 0.97%
Dorel Industries Inc 29.11 0.05 0.17% -13.57%
Spin Master Corp 46.49 -0.75 -1.59% 20.47%
Shaw Communications Inc 26.60 0.19 0.72% -6.83%
Stars Group Inc 35.82 0.45 1.27% 50.57%
Klondex Mines Ltd 1.80 0 0% -62.11%
Morneau Shepell Inc 25.30 0.01 0.04% 26.56%
Onex Corp 94.16 0.38 0.41% -2.53%
Enghouse Systems Ltd 67.77 0.32 0.47% 18.50%
TFI International Inc 34.77 0.65 1.91% 16.68%
Brookfield Asset Management Inc 49.51 0.53 1.08% 0.10%
Spartan Energy Corp 6.68 0.36 5.70% -9.49%
Nutrien Ltd 60.90 1.83 3.10% -11.74%
Maxar Technologies Ltd 56.41 -0.31 -0.55% -19.40%
Brookfield Infrastructure Partners LP 51.77 0.24 0.47% -0.25%
CCL Industries Inc 64.79 0.17 0.26% 7.40%
Aphria Inc 11.14 -0.20 -1.76% 66.77%
Shopify Inc 161.12 3.08 1.95% 56.87%
Guyana Goldfields Inc 5.12 -0.07 -1.35% -27.68%
SSR Mining Inc 12.78 -0.10 -0.78% -10.38%
Quebecor Inc 24.06 -0.05 -0.21% 17.19%
Colliers International Group Inc 89.24 -0.45 -0.50% 33.45%
Norbord Inc 52.79 -0.88 -1.64% 31.32%
Exchange Income Corp 31.94 0.29 0.92% -17.00%
MAG Silver Corp 14.53 0.59 4.23% -13.77%
Alimentation Couche-Tard Inc 53.63 0.43 0.81% -12.71%
Endeavour Mining Corp 21.86 0.17 0.78% -11.17%
Rogers Communications Inc 57.24 0.45 0.79% -8.42%
Empire Company Ltd 23.75 -0.17 -0.71% 15.97%
Brookfield Business Partners LP 47.88 -0.46 -0.95% 40.00%
CGI Group Inc 73.89 0.29 0.39% 10.14%
Canopy Growth Corp 30.60 0.74 2.48% 210.03%
Chorus Aviation Inc 8.20 -0.01 -0.12% 9.92%
Killam Apartment REIT 14.18 0.29 2.09% 8.41%
ECN Capital Corp 3.50 -0.05 -1.41% -4.63%
Lucara Diamond Corp 2.03 0.05 2.53% -35.35%
Transcontinental Inc 26.74 0.22 0.83% 13.40%
Wheaton Precious Metals Corp 27.39 0.40 1.48% -4.33%
Corus Entertainment Inc 6.68 0.06 0.91% -48.42%
Atco Ltd 41.27 0.15 0.36% -18.52%
Waste Connections Inc 93.30 0.90 0.97% 15.74%
Boralex Inc 22.37 0.06 0.27% 6.42%
Altus Group Ltd 31.98 -0.15 -0.47% 1.75%
New Flyer Industries Inc 59.39 0.79 1.35% 18.73%
Knight Therapeutics Inc 7.76 -0.08 -1.02% -24.29%
Hydro One Ltd 20.93 0.15 0.72% -13.26%

Bei Siku mwaka
TSX 15505 -24.80 -0.16% -0.77%



Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Canada - Hifadhi ya soko.