Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Bei Siku mwaka
Royal Bank of Canada 104.76 -0.19 -0.18% 10.79%
TD Bank 73.02 -2.65 -3.50% 4.57%
Bank of Nova Scotia 74.90 0.70 0.94% 4.61%
CNR 117.05 -0.21 -0.18% 11.60%
Suncor Energy 40.82 -0.51 -1.23% -2.53%
Enbridge 50.73 0.28 0.56% 19.56%
Bank Of Montreal 99.65 0.46 0.46% 7.49%
Brookfield Asset Management Inc 76.65 0.18 0.24% 38.16%
CIBC 108.88 -5.95 -5.18% 1.31%
Canadian Natural Resources 36.91 -0.49 -1.31% 3.01%
TransCanada 66.84 0.43 0.65% 24.84%
BCE 64.03 0.10 0.16% 12.41%
Manulife Financial 25.11 -0.16 -0.63% 21.01%
Nutrien Ltd 60.97 -0.61 -0.99% -8.05%
Thomson Reuters 92.77 0.83 0.90% 38.09%
Canadian Pacific Railway 315.82 -0.18 -0.06% 25.33%
Alimentation Couche-Tard Inc 42.93 0.22 0.52% -35.52%
Restaurant Brands International 87.40 0.85 0.98% 20.17%
Rogers Communications Inc 63.96 0.16 0.25% -10.19%
Imperial Oil 32.28 -0.10 -0.31% -13.83%
Sun Life Financial 58.40 0.02 0.03% 28.18%
Great West Lifeco 32.85 0.13 0.40% 12.62%
Telus 50.86 0.70 1.40% 6.40%
Waste Connections Inc 119.66 0.58 0.49% 16.89%
Loblaw Companies 71.74 0.19 0.27% 17.59%
Magna International 70.20 -0.75 -1.06% 11.93%
Husky Energy 9.37 0.09 0.97% -41.91%
Pembina Pipeline 45.73 0.21 0.46% 3.65%
Shopify Inc 479.25 -11.52 -2.35% 145.61%
National Bank Of Canada 72.97 0.73 1.01% 23.76%
CGI Group Inc 108.80 -0.50 -0.46% 30.63%
Power Financial 32.75 0.23 0.71% 21.21%
Constellation Software 1,364.47 -8.03 -0.59% 51.51%
Fairfax Financial 600.00 0.86 0.14% -2.28%
Brookfield Infrastructure Partners LP 68.90 -0.41 -0.59% 37.06%
Teck Resources 20.70 -0.19 -0.91% -27.50%
Fortis 52.40 -0.12 -0.23% 12.59%
Encana 5.19 -0.17 -3.17% -39.30%
Barrick Gold 22.62 0.17 0.76% 24.15%
Canopy Growth Corp 24.51 0.26 1.07% -41.29%
Saputo 39.15 -0.02 -0.05% -4.19%
Franco-Nevada 129.25 0.61 0.47% 34.52%
Cenovus Energy 11.45 -0.14 -1.21% 12.70%
Intact 136.43 1.38 1.02% 36.01%
Dollarama 45.18 0.48 1.07% 37.74%
Open Text 56.36 -0.05 -0.09% 28.09%
Shaw Communications Inc 26.68 -0.05 -0.19% 5.66%
George Weston 108.16 0.08 0.07% 14.08%
Power Of Canada 32.24 0.09 0.28% 28.86%
Hydro One Ltd 25.79 0.29 1.14% 21.36%
First Quantum Minerals 12.25 0.08 0.66% 1.32%
Bombardier Inc 1.93 -0.02 -1.03% -14.22%
CCL Industries Inc 56.98 0.42 0.74% 6.60%
Metro 57.30 -0.28 -0.49% 24.78%
Canadian Tire Corporation Ltd 146.93 -4.18 -2.77% 1.40%
Agnico Eagle Mines 80.94 -0.02 -0.02% 52.34%
Wheaton Precious Metals Corp 37.00 -0.02 -0.05% 68.26%
SNC Lavalin 23.19 0.14 0.61% -50.73%
Emera 55.04 0.29 0.53% 21.42%
Canada Goose Holdings Inc 51.31 -0.27 -0.52% -34.02%
Onex Corp 79.18 1.17 1.50% 0.87%
Inter Pipeline 21.76 0.06 0.28% 4.02%
Stars Group Inc 31.87 -0.02 -0.06% 34.08%
IGM Financial 38.24 0.18 0.47% 14.18%
Canadian Utilities 39.79 0.34 0.86% 22.02%
Methanex 45.83 -0.81 -1.74% -36.34%
Gildan Activewear 38.55 0.35 0.92% -10.56%
RioCan REIT 27.68 0.46 1.69% 11.70%
WSP Global 86.08 -0.27 -0.31% 40.79%
Air Canada 49.19 -0.01 -0.02% 76.94%
Keyera 31.81 0.02 0.06% 14.30%
Blackberry 7.08 -0.06 -0.84% -33.52%
Brookfield Business Partners LP 55.55 0.48 0.87% 18.39%
Canadian Apartment Properties REIT 55.64 0.80 1.46% 18.26%
Brookfield Renewable 62.37 0.14 0.23% 69.53%
CAE 34.26 -0.40 -1.15% 33.41%
Brookfield Property Partners 24.68 -0.12 -0.48% 7.91%
Vermilion Energy 18.91 -0.19 -0.99% -39.45%
Empire Company Ltd 35.41 -0.04 -0.11% 39.57%
Algonquin Power & Utilities 18.95 0.09 0.48% 31.05%
Tourmaline Oil 13.40 0.53 4.12% -24.63%
Quebecor Inc 32.60 0.18 0.56% 15.56%
BRP 63.77 -0.38 -0.59% 63.09%
Kinder Morgan Canada Ltd 14.03 0.07 0.50% -10.01%
H&R Real Estate Investment 21.70 0.26 1.21% 1.35%
Industrial Alliance 69.31 1.89 2.80% 53.61%
Parkland Fuel 46.00 -0.27 -0.58% 24.73%
Turquoise Hill Resources 0.76 0.11 16.92% -66.81%
Altagas 20.00 0.03 0.15% 46.20%
SEVEN GENERATION 7.19 0.17 2.42% -26.18%
Finning International 23.54 0.18 0.77% -5.04%
PrairieSky Royalty 13.80 0.25 1.85% -17.91%
CI Financial 21.06 0.16 0.77% 11.78%
West Fraser Timber 54.15 -1.10 -1.99% -23.82%
Spin Master Corp 39.54 0.48 1.23% -1.42%
Toromont Industries 67.24 0.37 0.55% 21.75%
Kirkland Lake Gold Ltd 54.03 0.01 0.02% 73.67%
Ritchie Bros Auctioneers 57.89 0.23 0.40% 30.50%
First Capital Realty 21.64 0.21 0.98% 7.98%
Arc Resources 7.00 0.10 1.45% -23.41%
Cameco 12.24 -0.07 -0.57% -19.90%
Lundin Mining 7.16 -0.16 -2.19% 19.33%
iShares S&P 500 Index Fund (CAD-Hedged) 107.86 2.33 2.21% 43.09%
Kinross 5.84 0.07 1.21% 54.50%
Crescent Point Energy 4.61 0.05 1.10% 7.96%
Allied Properties REIT 53.43 0.78 1.48% 17.38%
TFI International Inc 42.77 -0.43 -1.00% 3.26%
Atco Ltd 50.86 0.57 1.13% 24.14%
Calloway Real Estate Investment To 31.64 0.12 0.38% -2.13%
Maple Leaf Foods 24.35 0.14 0.58% -15.36%
Genworth MI Canada 57.02 0.73 1.30% 36.22%
Linamar 44.05 -0.45 -1.01% -6.14%
Enerplus 8.34 -0.02 -0.24% -31.64%
Colliers International Group Inc 97.92 1.61 1.67% 21.64%
Norbord Inc 35.36 -0.01 -0.03% 0.26%
Northland Power 27.95 0.27 0.98% 22.43%
Stantec 35.63 0.38 1.08% 14.64%
Whitecap Resources 4.29 0.05 1.18% -1.61%
Parex Resources 19.63 -0.19 -0.96% 21.55%
Canfor 15.72 0.06 0.38% -9.71%
Descartes Systems 53.87 -2.29 -4.08% 46.19%
PREMIUM BRANDS 89.69 0.17 0.19% 14.56%
New Flyer Industries Inc 25.88 -0.55 -2.08% -25.18%
Cogeco Cable 115.80 1.28 1.12% 72.78%
Yamana Gold 4.98 0.02 0.40% 64.36%
Chartwell Retirement Residences 14.56 0.07 0.48% -1.42%
Canadian Western Bank 33.04 -2.44 -6.88% 24.44%
WINPAK 47.29 0.29 0.62% 3.23%
STELLA JONES INC. 36.79 -0.35 -0.94% -3.94%
Transalta Renewables 15.00 -0.20 -1.32% 32.98%
Capital Power 33.60 0.02 0.06% 18.02%
Dream Global REIT 16.77 0.01 0.06% 25.24%
B2Gold 4.93 -0.01 -0.20% 38.48%
Pan American Silver Corp 27.40 0.49 1.82% 48.75%
Gibson Energy 26.20 0.55 2.14% 33.81%
Great Canadian Gaming 43.63 1.16 2.73% -12.14%
Cott 18.13 0.18 1.00% -7.41%
Element Financial 11.43 0.13 1.15% 60.76%
Ivanhoe Mines Ltd 3.40 -0.14 -3.95% 31.27%
FirstService 121.90 1.75 1.46% 22.38%
Granite REIT 69.00 0.45 0.66% 25.84%
Maxar Technologies Ltd 13.95 -0.47 -3.26% -25.80%
KINAXIS 105.44 -0.78 -0.73% 51.95%
BOYD GRP INC FUND 198.99 -0.14 -0.07% 74.86%
OceanaGold 2.51 0.06 2.45% -35.48%
Alamos Gold 7.51 -0.01 -0.13% 56.79%
Iamgold 4.70 -0.05 -1.05% 10.33%
Boardwalk REIT 48.50 0.28 0.58% 19.31%
WestJet Airlines 30.44 0.01 0.03% 53.82%
Superior Plus 12.45 0.01 0.08% 20.99%
MEG Energy 5.84 0.01 0.17% -27.72%
ATS Automation Tooling Systems 19.50 0.01 0.05% 18.90%
Enghouse Systems Ltd 40.80 -0.18 -0.44% -39.97%
Endeavour Mining Corp 24.69 -0.46 -1.83% 42.96%
Cineplex 25.09 0.17 0.68% -3.54%
Cominar REIT 14.44 0.18 1.26% 21.34%
Baytex Energy 1.45 0 0% -41.53%
TransAlta 8.97 -0.08 -0.88% 27.41%
Transcontinental Inc 14.25 -0.13 -0.90% -30.32%
Celestica 10.09 -0.08 -0.79% -21.66%
Pretium Resources 13.66 -0.05 -0.36% 38.54%
Artis REIT 11.90 0.13 1.10% 24.09%
Paramount Resources 6.49 0.24 3.84% -6.75%
Detour Gold 24.45 -0.40 -1.61% 151.80%
Gran Tierra Energy 1.30 0 0% -61.42%
Westshore Terminals 19.18 -0.91 -4.53% -19.24%
Laurentian Bank Of Canada 43.60 -0.85 -1.91% 11.91%
Hudsons Bay 9.22 -0.02 -0.22% -1.60%
Labrador Iron Ore 25.27 0.02 0.08% -3.51%
ShawCor 12.45 0.09 0.73% -32.67%
Pason Systems 12.91 0.04 0.31% -32.76%
Boralex Inc 24.68 -0.05 -0.20% 36.73%
PEYTO 3.06 0.24 8.51% -67.38%
Innergex Renewable Energy 17.34 0.10 0.58% 35.26%
Morneau Shepell Inc 33.52 0.27 0.81% 30.53%
NuVista Energy 2.50 0.02 0.81% -30.94%
HudBay Minerals 4.57 -0.13 -2.77% -30.34%
Russel Metals 22.60 -0.08 -0.35% 4.58%
Centerra Gold 10.39 -0.08 -0.76% 81.96%
Mullen 8.13 0.02 0.25% -34.22%
NovaGold Resources 9.54 0.31 3.36% 82.76%
Osisko Gold Royalties 11.63 -0.07 -0.60% 10.34%
Kelt Exploration 4.34 0.16 3.83% 3.09%
Dream Office REIT 31.00 0.40 1.31% 29.11%
Northview Apart 30.37 0.32 1.06% 18.45%
Tricon Capital Group 11.24 0.01 0.09% 9.55%
Chemtrade Logistics 10.85 0 0% -0.91%
First Majestic Silver 14.82 0.25 1.72% 116.67%
North West Company 28.42 -0.02 -0.07% -2.24%
TORC Oil & Gas 3.78 0.01 0.27% -13.50%
Killam Apartment REIT 19.71 0.13 0.66% 16.83%
SSR Mining Inc 22.69 0.47 2.12% 54.77%
Enerflex 12.11 0.29 2.45% -24.22%
Secure Energy Services 4.27 0.05 1.18% -39.86%
Interfor 15.11 -0.26 -1.69% -2.01%
Freehold Royalties 6.74 0.06 0.90% -23.50%
Precision Drilling 1.47 0.01 0.68% -47.50%
ECN Capital Corp 4.85 -0.05 -1.02% 38.57%
Birchcliff Energy 2.30 0.07 3.14% -31.34%
Canadian Energy Services 1.91 -0.01 -0.52% -35.25%
Crombie REIT 15.98 0.12 0.76% 22.08%
Home Capital 34.64 -0.22 -0.63% 104.73%
Altus Group Ltd 38.15 0.42 1.11% 52.11%
Knight Therapeutics Inc 7.68 0.07 0.92% -9.11%
Martinrea International 12.28 -0.07 -0.57% 17.18%
Cascades 12.19 -0.18 -1.46% -0.89%
Intertape Polymer 16.03 0.06 0.38% -5.54%
Sleep Country Canada Holdings Inc 19.77 0.37 1.91% -11.15%
Badger Daylighting 35.29 -0.34 -0.95% 12.53%
Chorus Aviation Inc 8.01 0.01 0.13% 32.40%
Exchange Income Corp 43.84 -0.15 -0.34% 51.07%
Ensign Energy Services 2.53 0.17 7.20% -46.85%
Semafo 2.53 -0.02 -0.78% 1.20%
Torex Gold Resources 19.79 0.23 1.18% 74.98%
Aecon 17.60 -0.17 -0.96% -2.22%
Sierra Wireless 12.04 0.11 0.92% -42.03%
NexGen Energy Ltd 1.58 -0.06 -3.66% -42.12%
Sandstorm Gold Ltd 9.06 0.09 1.00% 57.02%
Eldorado Gold 9.71 -0.75 -7.17% 1,069.88%
MAG Silver Corp 14.03 0.08 0.57% 56.76%
Uni-select 10.49 -0.03 -0.29% -47.97%
Fortuna Silver Mines 4.47 -0.02 -0.45% 1.82%
Corus Entertainment Inc 5.48 -0.04 -0.72% 10.04%
Lucara Diamond Corp 0.82 -0.01 -1.20% -50.30%
Western Forest Products 1.17 0.01 0.86% -36.41%
Dorel Industries Inc 5.19 0.03 0.58% -70.41%
Alaris Royalty 21.89 0.14 0.64% 18.39%
Trican Well Service 1.01 0.04 4.12% -22.31%
Extendicare 8.49 0.06 0.71% 25.78%
COMPUTER MODELLING 8.45 0.18 2.18% 40.13%
New Gold 1.15 -0.03 -2.54% 9.52%
Advantage Oil & Gas 2.64 0.15 6.02% 18.92%
Alacer Gold 7.28 -0.26 -3.45% 240.19%
Guyana Goldfields Inc 0.58 0 0% -59.15%
Crew Energy 0.43 0.01 1.19% -58.33%

Bei Siku mwaka
TSX 16854 -42.42 -0.25% 12.84%


Canada Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 1.32 1.32 1.62 0.91 [+]
Hifadhi Ya Soko 16854.92 16897.34 17120.90 1332.22 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.60 1.60 12.44 0.90 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Canada - Hifadhi ya soko.