Canada - Hifadhi ya soko


Canada S&P/TSX Toronto Stock Market Index
width
height

Bei Siku mwaka
Royal Bank of Canada 99.88 0.22 0.22% -0.19%
TD Bank 74.98 0.08 0.11% 4.94%
Bank of Nova Scotia 72.14 0.31 0.43% -10.55%
CNR 110.65 -1.31 -1.17% 9.50%
Suncor Energy 47.21 -0.45 -0.94% 12.19%
Bank Of Montreal 104.02 0.16 0.15% 6.14%
Brookfield Asset Management Inc 55.46 0.77 1.41% 3.59%
CIBC 116.60 0.20 0.17% 3.33%
Canadian Natural Resources 37.25 -0.72 -1.90% -10.05%
TransCanada 52.37 0.42 0.81% -15.48%
BCE 51.69 -0.11 -0.20% -12.44%
Manulife Financial 20.51 0.45 2.24% -20.69%
Nutrien Ltd 72.14 -0.09 -0.12% 4.55%
Thomson Reuters 60.83 0.77 1.28% 2.55%
Canadian Pacific Railway 267.96 -3.20 -1.18% 21.60%
Alimentation Couche-Tard Inc 61.97 -0.23 -0.37% 4.84%
Restaurant Brands International 74.70 -0.34 -0.45% -11.21%
Rogers Communications Inc 67.01 0.48 0.72% 0.24%
Imperial Oil 43.84 -0.14 -0.32% 10.60%
Sun Life Financial 48.64 0.59 1.23% -1.84%
Great West Lifeco 30.13 0.12 0.40% -16.70%
Telus 45.19 0.07 0.16% 0.33%
Waste Connections Inc 100.87 0.04 0.04% 14.77%
Loblaw Companies 64.16 0.32 0.50% -6.23%
Magna International 64.07 0.30 0.47% -6.59%
Husky Energy 19.86 -0.55 -2.69% 26.10%
Pembina Pipeline 44.62 -0.01 -0.02% 6.98%
Shopify Inc 178.63 -10.28 -5.44% 44.87%
National Bank Of Canada 61.42 0.36 0.59% 0.05%
CGI Group Inc 79.99 -0.74 -0.92% 19.23%
Power Financial 28.63 0.20 0.70% -19.44%
Constellation Software 907.35 -19.79 -2.13% 21.60%
Fairfax Financial 653.00 -7.57 -1.15% 1.19%
Brookfield Infrastructure Partners LP 52.16 -0.10 -0.19% -5.56%
Teck Resources 31.06 -0.43 -1.37% 13.98%
Fortis 42.45 0.59 1.41% -8.53%
Encana 14.57 -0.11 -0.75% -0.88%
Barrick Gold 16.48 0 0% -18.25%
Canopy Growth Corp 65.76 -2.94 -4.28% 456.35%
Saputo 38.85 0.06 0.15% -11.14%
Franco-Nevada 84.75 -0.30 -0.35% -14.51%
Cenovus Energy 11.15 -0.24 -2.11% -8.76%
Intact 102.30 -0.25 -0.24% -0.07%
Dollarama 39.97 0.43 1.09% -71.77%
Open Text 45.19 -0.19 -0.42% 7.14%
Shaw Communications Inc 24.75 -0.03 -0.12% -9.61%
George Weston 90.18 -0.27 -0.30% -18.20%
Power Of Canada 27.15 0.15 0.56% -15.84%
Hydro One Ltd 19.39 0.02 0.08% -14.42%
Goldcorp 14.04 0.08 0.57% -14.29%
First Quantum Minerals 13.76 -0.24 -1.71% -8.39%
Bombardier Inc 3.93 -0.09 -2.24% 44.49%
CCL Industries Inc 55.49 -0.79 -1.40% -13.09%
Metro 39.82 0.12 0.30% -2.57%
Canadian Tire Corporation Ltd 148.92 0.39 0.26% -5.87%
Agnico Eagle Mines 47.73 -0.50 -1.04% -14.52%
Wheaton Precious Metals Corp 22.76 -0.03 -0.13% -8.70%
SNC Lavalin 47.82 -0.60 -1.24% -17.11%
Emera 39.06 0.09 0.23% -19.38%
Canada Goose Holdings Inc 67.31 -2.21 -3.18% 162.72%
Onex Corp 85.62 1.19 1.40% -13.05%
Inter Pipeline 22.00 -0.14 -0.63% -14.99%
Stars Group Inc 31.24 -0.02 -0.06% 22.27%
IGM Financial 32.76 -0.31 -0.94% -24.11%
Canadian Utilities 29.39 -0.06 -0.20% -25.63%
Gildan Activewear 38.83 0.04 0.10% -0.79%
RioCan REIT 23.94 0.02 0.08% -0.87%
WSP Global 66.59 -0.04 -0.06% 26.24%
Air Canada 25.55 0.06 0.24% -3.77%
Keyera 35.21 -0.52 -1.46% -5.40%
Blackberry 12.67 0.03 0.24% -9.69%
Brookfield Business Partners LP 53.46 -0.32 -0.60% 45.19%
Canadian Apartment Properties REIT 45.79 -0.09 -0.20% 25.25%
Brookfield Renewable 38.20 0 0% -8.46%
CAE 24.64 -0.15 -0.61% 12.36%
Vermilion Energy 39.46 -0.83 -2.06% -8.49%
Empire Company Ltd 22.58 -0.28 -1.22% 0.13%
Algonquin Power & Utilities 12.98 0.03 0.19% -6.72%
Tourmaline Oil 20.25 -0.19 -0.93% -11.46%
Quebecor Inc 26.29 -0.27 -1.02% 8.21%
BRP 59.57 1.25 2.14% 50.73%
H&R Real Estate Investment 19.11 -0.10 -0.52% -9.56%
Industrial Alliance 47.12 -0.44 -0.93% -17.04%
Parkland Fuel 46.13 -0.82 -1.75% 86.69%
Enbridge Income Fund 31.78 -0.53 -1.64% 2.15%
Turquoise Hill Resources 2.44 -0.08 -3.17% -40.49%
Altagas 20.65 -0.06 -0.29% -26.98%
SEVEN GENERATION 14.95 -0.36 -2.35% -19.54%
Finning International 31.33 -0.48 -1.51% 2.22%
PrairieSky Royalty 21.67 -0.21 -0.96% -32.30%
CI Financial 19.08 -0.10 -0.52% -32.29%
West Fraser Timber 63.05 -3.18 -4.80% -15.94%
Spin Master Corp 49.86 0.05 0.10% -2.90%
Toromont Industries 62.75 -0.75 -1.18% 8.70%
Kirkland Lake Gold Ltd 27.77 -0.22 -0.79% 67.19%
Ritchie Bros Auctioneers 43.60 -0.27 -0.62% 23.58%
First Capital Realty 18.99 -0.12 -0.60% -5.41%
Arc Resources 13.37 -0.43 -3.12% -14.18%
Cameco 15.38 0.10 0.65% 35.51%
Lundin Mining 5.82 -0.07 -1.19% -40.79%
iShares S&P 500 Index Fund (CAD-Hedged) 84.51 0.28 0.33% 24.37%
Kinross 3.74 0.02 0.54% -29.30%
Aphria Inc 19.27 0.58 3.10% 185.91%
Crescent Point Energy 7.05 -0.34 -4.60% -24.60%
Allied Properties REIT 41.81 0.02 0.05% -0.19%
TFI International Inc 44.13 -0.42 -0.94% 37.26%
Atco Ltd 35.06 -0.35 -0.99% -25.01%
Calloway Real Estate Investment To 29.96 0.04 0.13% -1.87%
Maple Leaf Foods 32.50 0.38 1.18% -0.88%
Genworth MI Canada 40.24 0.58 1.46% 3.23%
Linamar 55.02 -1.15 -2.05% -30.97%
Enerplus 14.53 -0.76 -4.97% 32.21%
Colliers International Group Inc 89.23 -1.40 -1.54% 30.42%
Norbord Inc 34.43 -2.41 -6.54% -26.87%
Northland Power 20.93 0.01 0.05% -11.28%
Stantec 32.02 -0.19 -0.59% -10.53%
Whitecap Resources 6.93 -0.19 -2.60% -23.73%
Parex Resources 20.94 -0.76 -3.50% 32.45%
Canfor 20.20 -1.22 -5.70% -16.39%
Descartes Systems 41.09 0.30 0.74% 14.33%
PREMIUM BRANDS 88.25 0.24 0.27% -14.95%
New Flyer Industries Inc 44.50 -1.25 -2.73% -16.05%
Cogeco Cable 67.05 0.46 0.69% -27.63%
Yamana Gold 3.48 0.04 1.16% 3.88%
Chartwell Retirement Residences 14.27 -0.03 -0.21% -10.42%
Enercare 28.99 -0.01 -0.03% 41.62%
Canadian Western Bank 33.73 -0.42 -1.23% 0.33%
WINPAK 45.81 0.25 0.55% -15.50%
STELLA JONES INC. 42.04 -0.52 -1.22% -15.05%
Transalta Renewables 10.67 -0.08 -0.74% -25.54%
Capital Power 28.11 0.03 0.11% 12.31%
Dream Global REIT 13.73 0.08 0.59% 14.80%
B2Gold 3.43 -0.06 -1.72% 5.21%
Pan American Silver Corp 19.94 -0.08 -0.40% -5.23%
Gibson Energy 22.64 -0.15 -0.66% 27.77%
Great Canadian Gaming 43.82 -0.82 -1.84% 40.22%
Cott 19.71 -0.41 -2.04% 5.18%
Element Financial 8.00 -0.24 -2.91% -14.80%
Ivanhoe Mines Ltd 2.76 -0.04 -1.43% -36.84%
FirstService 103.73 0.26 0.25% 15.90%
Granite REIT 54.61 0.78 1.45% 9.05%
Maxar Technologies Ltd 39.40 0.11 0.28% -49.32%
KINAXIS 85.74 -0.51 -0.59% 27.17%
BOYD GRP INC FUND 125.22 -0.78 -0.62% 32.85%
OceanaGold 3.89 -0.01 -0.26% 8.96%
Alamos Gold 6.32 -0.02 -0.32% -28.99%
Iamgold 5.13 0.08 1.58% -27.95%
Boardwalk REIT 49.43 0.27 0.55% 10.11%
WestJet Airlines 18.40 -0.31 -1.66% -32.97%
Superior Plus 12.27 -0.19 -1.52% -3.92%
MEG Energy 10.51 -0.20 -1.87% 92.49%
ATS Automation Tooling Systems 21.45 -0.26 -1.20% 48.75%
Enghouse Systems Ltd 75.54 -0.21 -0.28% 43.04%
Endeavour Mining Corp 21.23 -0.04 -0.19% -9.04%
Cominar REIT 11.37 0.12 1.07% -22.81%
Baytex Energy 2.95 -0.14 -4.53% -11.14%
TransAlta 7.16 -0.09 -1.24% -9.25%
Transcontinental Inc 21.54 -0.78 -3.49% -18.38%
Celestica 14.48 0.47 3.35% -5.67%
Pretium Resources 10.97 0 0% -21.02%
Artis REIT 11.43 -0.04 -0.35% -19.79%
Paramount Resources 12.89 -0.30 -2.27% -40.05%
Detour Gold 11.10 -0.04 -0.36% -20.83%
Gran Tierra Energy 4.50 -0.17 -3.64% 71.10%
Westshore Terminals 25.64 -0.55 -2.10% 4.44%
Laurentian Bank Of Canada 41.54 -0.17 -0.41% -30.90%
Hudsons Bay 9.45 0.09 0.96% -20.79%
Labrador Iron Ore 28.61 -0.10 -0.35% 37.22%
ShawCor 24.02 0 0% -12.84%
Mitel Networks 14.32 0.07 0.49% 31.26%
Nevsun Resources 5.74 0.05 0.88% 93.92%
Pason Systems 20.14 -0.31 -1.52% 8.86%
Boralex Inc 17.36 0.24 1.40% -22.01%
PEYTO 12.24 -0.15 -1.21% -34.79%
Innergex Renewable Energy 11.83 -0.16 -1.33% -19.80%
Morneau Shepell Inc 28.01 -0.12 -0.43% 33.13%
NuVista Energy 6.98 -0.16 -2.24% -0.29%
HudBay Minerals 6.11 -0.11 -1.77% -37.59%
Russel Metals 25.05 -0.37 -1.46% -10.25%
Centerra Gold 5.17 -0.04 -0.77% -43.37%
Mullen 15.12 -0.04 -0.26% -9.08%
NovaGold Resources 5.49 0.06 1.11% 7.23%
Osisko Gold Royalties 10.51 0.03 0.29% -34.48%
Kelt Exploration 7.02 -0.14 -1.96% 4.78%
Dream Office REIT 23.92 0.09 0.38% 4.50%
Northview Apart 25.45 0.33 1.31% 1.48%
Tricon Capital Group 10.40 0.02 0.19% -1.14%
Chemtrade Logistics 14.30 -0.03 -0.21% -17.58%
First Majestic Silver 8.08 -0.01 -0.12% -6.26%
North West Company 27.75 -0.27 -0.96% -8.54%
TORC Oil & Gas 5.97 -0.20 -3.24% 1.53%
Killam Apartment REIT 16.03 0.01 0.06% 18.39%
SSR Mining Inc 14.09 0.23 1.66% 14.37%
Enerflex 16.53 -0.26 -1.55% -6.08%
Secure Energy Services 7.92 -0.11 -1.37% -3.06%
Interfor 15.96 -0.64 -3.86% -24.89%
Freehold Royalties 10.56 -0.13 -1.22% -29.18%
Precision Drilling 3.83 -0.09 -2.30% 21.20%
ECN Capital Corp 3.44 0.01 0.29% -12.47%
Birchcliff Energy 4.86 -0.12 -2.41% -6.36%
Canadian Energy Services 3.66 -0.08 -2.01% -46.17%
Crombie REIT 12.79 0.03 0.24% -5.61%
Home Capital 13.75 0.17 1.25% 1.85%
Altus Group Ltd 28.05 -0.27 -0.95% -18.10%
Knight Therapeutics Inc 8.22 -0.06 -0.72% -3.52%
Martinrea International 11.75 -0.16 -1.34% -6.60%
Cascades 11.02 -0.12 -1.08% -31.72%
Tahoe Resources 3.80 0.01 0.26% -39.78%
Intertape Polymer 18.11 0.24 1.34% -5.43%
Sleep Country Canada Holdings Inc 27.05 -0.13 -0.48% -30.25%
Badger Daylighting 26.97 -0.09 -0.33% -9.07%
Chorus Aviation Inc 7.04 0.10 1.44% -20.09%
Exchange Income Corp 30.85 0.76 2.53% -2.56%
Ensign Energy Services 5.40 -0.22 -3.91% -15.76%
Semafo 3.14 -0.02 -0.63% -3.68%
Torex Gold Resources 12.92 -0.25 -1.90% -31.24%
Aecon 16.44 -0.13 -0.78% 1.17%
Sierra Wireless 24.30 -0.13 -0.53% -11.89%
NexGen Energy Ltd 2.69 -0.04 -1.47% -3.24%
Sandstorm Gold Ltd 5.37 0.09 1.70% -2.54%
Eldorado Gold 1.20 0.02 1.69% -54.72%
MAG Silver Corp 10.25 -0.10 -0.97% -25.67%
Uni-select 21.63 -0.11 -0.51% -24.42%
Fortuna Silver Mines 5.24 -0.04 -0.76% -4.73%
Lucara Diamond Corp 2.15 -0.01 -0.46% -10.04%
Western Forest Products 1.83 -0.06 -3.17% -31.46%
Dorel Industries Inc 22.45 -0.26 -1.14% -30.39%
Alaris Royalty 19.52 -0.11 -0.56% -5.61%
Trican Well Service 2.07 -0.06 -2.59% -53.80%
Extendicare 7.46 0 0% -19.53%
COMPUTER MODELLING 8.00 -0.25 -3.03% -20.32%
New Gold 1.03 -0.01 -0.96% -76.64%
Advantage Oil & Gas 3.26 -0.04 -1.21% -52.13%
Alacer Gold 2.23 0.03 1.36% -1.33%
Guyana Goldfields Inc 3.27 -0.06 -1.66% -27.92%
Enbridge 43.04 1.06 2.53% -16.83%
Methanex 100.27 2.33 2.38% 61.88%
Kinder Morgan Canada Ltd 16.99 0.28 1.68% -1.28%
Cineplex 35.22 0.51 1.47% -7.83%

Bei Siku mwaka
TSX 15529 -49.84 -0.32% -1.82%


Canada Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 1.30 1.30 1.61 0.92 [+]
Hifadhi Ya Soko 15529.90 15579.74 16567.42 217.50 Pointi [+]
Serikali - Hazina - Vifungo 10y 2.52 2.50 12.44 0.95 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Canada - Hifadhi ya soko.