Cap Gemini

CAP

105.35

Daily Badilisha:

0 0%

Kila Mwaka Badilisha:

-0.28%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ATO	Atos	72.48		-1.12	-1.52%	-2.16%	13.4B	2019-11-13
DLE	Datalex	0.92		0	0%	-61.02%	231M	2019-04-30
SRP	Serco Group	159.10		-0.90	-0.56%	68.00%	1.27B	2019-11-13
IDR	Indra Sistemas	9.47		-0.21	-2.12%	11.09%	2.04B	2019-11-13
LXFT	Luxoft	58.99		0.03	0.05%	61.62%	1.61B	2019-06-13
WKL	Wolters Kluwer	64.26		0.04	0.06%	22.40%	20.1B	2019-11-13
EXPN	Experian	2,475.00		33.00	1.35%	35.17%	23.6B	2019-11-13
CAP	Cap Gemini	105.35		0	0%	-0.28%	15.1B	2019-11-13

		Bei			Siku	mwaka	Tarehe
N100	Euronext 100	1128		-2.28	-0.20%	14.22%	2019-11-13
CAC	CAC 40	5911		-12.61	-0.21%	16.63%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10046	0.0002	-0.02%
GBPUSD	1.28380	0.0006	-0.05%
AUDUSD	0.68300	0.0010	-0.15%
NZDUSD	0.64010	0.0072	1.14%
USDJPY	108.82	0.1840	-0.17%
USDCNY	7.02711	0.0036	0.05%
USDCHF	0.98939	0.0035	-0.35%
USDCAD	1.32398	0.0009	0.07%
USDMXN	19.4446	0.1378	0.71%
USDINR	72.1250	0.3450	0.48%
USDBRL	4.1785	0.0110	0.26%
USDRUB	64.3220	0.0930	0.14%
DXY	98.349	0.0403	0.04%
USDKRW	1,171.10	5.5700	0.48%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,719	29	0.10%
S&P 500	3,094	3	0.09%
NASDAQ 100	8,272	8	0.10%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,360	5	-0.06%
DAX	13,239	44	-0.33%
CAC 40	5,912	8	-0.13%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,202	102	-1.10%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,963	53	0.32%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.75	0.054	-0.05%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
France	0.01	0.041	-0.04%
Switzerland	-0.48	0.034	-0.10%
Netherlands	-0.17	0.048	-0.04%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
India	6.53	0.033	-0.03%
Norway	1.52	0.070	-0.07%
Brazil	6.83	0.130	0.13%
Sweden	0.01	0.067	-0.07%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.2070	0.46	0.81%
Brent	62.3382	0.39	0.63%
Natural gas	2.5806	0.04	-1.37%
Gasoline	1.6399	0.02	1.38%
Heating oil	1.9125	0.02	0.95%
Gold	1,464.76	5.56	0.38%
Silver	16.9287	0.14	0.82%
Copper	2.6310	0.01	-0.30%
Soybeans	905.7113	1.50	-0.17%
Wheat	508.6604	8.25	-1.60%
Live Cattle	118.2434	1.50	-1.25%
Cotton	64.38	0.36	-0.56%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]