Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cap Gemini - Bei Ya Hisa
Chati
Quotes
CAP
150.20
Daily Badilisha:
-0.45
-0.30%
Kila Mwaka:
86.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACN
Accenture
290.16
-0.56
-0.19%
67.82%
2021-04-22
ADYEN
Adyen
2,075.50
3.00
0.14%
143.89%
2021-04-23
AMS
Amadeus IT
59.06
0.18
0.31%
38.22%
2021-04-23
ASML
ASML Holding
543.30
-0.40
-0.07%
101.48%
2021-04-23
ATEA
Atea
156.40
3.40
2.22%
72.34%
2021-04-22
ATO
Atos
58.80
-0.20
-0.34%
-4.92%
2021-04-23
AVST
Avast PLC
479.30
2.30
0.48%
-12.30%
2021-04-23
AVV
Aveva Group
3,924.00
-1.00
-0.03%
16.03%
2021-04-23
CAP
Cap Gemini
150.20
-0.45
-0.30%
86.68%
2021-04-23
CRM
Salesforce.com
231.35
0.79
0.34%
52.48%
2021-04-22
CTSH
Cognizant Technology Solutions
79.04
-0.21
-0.27%
50.12%
2021-04-22
DLE
Datalex
0.49
0.03
6.52%
116.81%
2021-04-22
DSY
Dassault Systemes
195.60
0.50
0.26%
43.03%
2021-04-23
ERICB
Ericsson
119.82
-0.04
-0.03%
42.58%
2021-04-23
EXPN
Experian
2,763.00
-8.00
-0.29%
22.36%
2021-04-23
HEXAB
Hexagon AB
846.00
-3.40
-0.40%
87.54%
2021-04-23
IBM
IBM
141.28
-2.27
-1.58%
16.42%
2021-04-22
IDR
Indra Sistemas
7.61
-0.02
-0.20%
0.33%
2021-04-23
IFX
Infineon Technologie
33.72
-0.15
-0.44%
113.82%
2021-04-23
MCRO
Micro Focus Intl
517.80
-6.60
-1.26%
40.25%
2021-04-23
NOKIA
Nokia
3.52
-0.03
-0.93%
11.24%
2021-04-23
ORCL
Oracle
74.87
-1.79
-2.34%
44.06%
2021-04-22
PUB
Publicis Groupe
53.76
0.02
0.04%
105.98%
2021-04-23
SAP
SAP
119.25
-1.45
-1.20%
11.78%
2021-04-23
SGE
The Sage Group
644.40
-2.00
-0.31%
5.67%
2021-04-23
SRP
Serco Group
141.60
-0.30
-0.21%
8.67%
2021-04-23
STM
Stmicroelectronics
31.67
-0.04
-0.11%
39.92%
2021-04-23
TEP
Teleperformance SE
331.10
1.50
0.46%
67.14%
2021-04-23
TIE1V
Tieto
28.18
-0.10
-0.35%
26.71%
2021-04-23
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WKL
Wolters Kluwer
77.50
0.06
0.08%
15.95%
2021-04-23
WLN
WorldLine SA
80.54
-0.09
-0.11%
27.03%
2021-04-23
WPP
WPP
952.80
0.40
0.04%
74.83%
2021-04-23
Bei
Siku
mwaka
Tarehe
N100
Euronext 100
1232
-0.14
-0.01%
42.32%
2021-04-23
CAC
CAC 40
6262
-4.66
-0.07%
42.55%
2021-04-23
CAP:FP
Mtaji Wa Soko
Pe Bei Kwa Mapato
Mauzo Mapato
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20477
0.0033
0.27%
GBPUSD
1.38802
0.0042
0.31%
AUDUSD
0.77359
0.0032
0.42%
NZDUSD
0.71809
0.0027
0.37%
USDJPY
107.92
0.0470
-0.04%
USDCNY
6.49058
0.0055
-0.08%
USDCHF
0.91655
0.0005
-0.06%
USDCAD
1.24807
0.0024
-0.19%
USDMXN
19.8837
0.0593
-0.30%
USDINR
74.8025
0.3075
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1200
0.0950
-0.13%
DXY
91.075
0.2582
-0.28%
BTCUSD
48,232.42
3,452
-6.68%
[+]
Halisi
Chg
%Chg
Dow Jones
33,868
53
0.16%
S&P 500
4,142
8
0.18%
NASDAQ 100
13,769
7
0.05%
NIKKEI 225
28,982
206
-0.71%
FTSE 100
6,915
23
-0.33%
DAX
15,280
41
-0.27%
CAC 40
6,263
5
-0.07%
FTSE MIB
24,312
86
-0.35%
IBEX 35
8,640
17
-0.20%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,080
0
0.00%
MOEX
3,590
11
-0.30%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.9700
0.55
0.90%
Brent
65.8000
0.40
0.61%
Natural gas
2.7610
0.01
0.44%
Gasoline
1.9907
0.02
0.81%
Heating oil
1.8710
0.01
0.55%
Gold
1,782.16
1.78
-0.10%
Silver
26.047
0.12
-0.47%
Copper
4.3060
0.03
0.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,530.7500
2.50
-0.16%
Wheat
703.2500
7.00
-0.99%
Cotton
85.78
1.14
1.35%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Halisi
Chg
%Chg
US
1.5666
0.011
0.01%
UK
0.7440
0.003
0.00%
Japan
0.0680
0.001
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
-0.01%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.06%
Brazil
9.3300
0.000
0.00%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3610
0.010
0.01%
Norway
1.3720
0.005
0.01%
[+]