Capricor Therapeutics - Bei Ya Hisa

Chati
Quotes

CAPR

6.14

Daily Badilisha:

0 0%

Kila Mwaka:

411.67%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BLRX	Bioline Rx	3.09		-0.14	-4.33%	63.49%	2021-02-26
BLUE	Bluebird Bio	31.10		2.98	10.60%	-53.43%	2021-02-26
CAPR	Capricor Therapeutics	6.14		0	0%	411.67%	2021-02-26
CYTK	Cytokinetics	18.73		-1.12	-5.64%	34.36%	2021-02-26
CYTX	Plus Therapeutics, Inc.	2.85		-0.15	-5.00%	88.74%	2021-02-26
FPRX	Five Prime Therapeutics	22.23		-0.85	-3.68%	414.58%	2021-02-26
GERN	Geron	1.79		-0.02	-1.11%	72.12%	2021-02-26
JNJ	Johnson & Johnson	158.46		-4.30	-2.64%	13.90%	2021-02-26
NLNK	Lumos Pharma Inc.	13.60		-0.75	-5.23%	878.42%	2021-02-26
PRTA	Prothena	22.32		-0.28	-1.24%	106.48%	2021-02-26
PTCT	PTC Therapeutics	57.10		1.91	3.46%	6.65%	2021-02-26
SRPT	Sarepta Therapeutics	87.06		1.81	2.12%	-19.14%	2021-02-26
VBLT	Vascular Biogenics	1.81		-0.01	-0.55%	36.09%	2021-02-26
VTL	Immunic Inc.	15.95		0.31	1.98%	78.41%	2021-02-26

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26

CAPR:US

Mali

Fedha Na Sawa

Mali Ya Sasa

Sasa Madeni

DENI

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	44,390.31	1,382	-3.02%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Halisi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Halisi	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]