Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Avis Budget - Bei Ya Hisa
Chati
Quotes
CAR
38.90
Daily Badilisha:
-0.03
-0.08%
Kila Mwaka:
8.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADNT
Adient PLC
35.24
-1.26
-3.45%
60.69%
2021-01-15
ALV
Autoliv
86.76
-3.72
-4.10%
6.21%
2021-01-15
AN
AutoNation
74.25
-1.64
-2.16%
61.41%
2021-01-15
APTV
Aptiv PLC
142.70
-1.52
-1.05%
56.47%
2021-01-15
ARCB
ArcBest Corp
46.88
-0.52
-1.09%
63.00%
2021-01-15
AXL
American Axle & Manufacturing
8.73
-0.31
-3.43%
-8.87%
2021-01-15
BWA
Borgwarner
38.55
-1.05
-2.65%
-7.95%
2021-01-15
CAR
Avis Budget
38.90
-0.03
-0.08%
8.42%
2021-01-15
CPRT
Copart
115.42
-1.84
-1.57%
18.73%
2021-01-15
CTAS
Cintas
325.43
-1.71
-0.52%
13.58%
2021-01-15
CTB
Cooper Tire Rubber
39.11
-2.47
-5.94%
37.13%
2021-01-15
DAN
Dana
20.70
-0.40
-1.90%
22.99%
2021-01-15
F
Ford Motor
9.82
-0.34
-3.34%
7.09%
2021-01-15
GM
General Motors
49.97
-1.53
-2.97%
40.56%
2021-01-15
GT
Goodyear Tire & Rubber
11.36
-0.38
-3.21%
-24.47%
2021-01-15
HRB
H&R Block
16.34
0.38
2.36%
-34.56%
2021-01-15
HTZ
Hertz Global
1.29
-0.01
-0.77%
-92.32%
2021-01-14
JBHT
J. B. Hunt
151.32
-0.36
-0.24%
26.35%
2021-01-15
KAR
Kar Auction Services
18.15
-0.84
-4.41%
-18.46%
2021-01-15
KMX
CarMax
105.96
0.05
0.05%
11.89%
2021-01-15
KNX
Knight Transportation
43.84
-0.50
-1.12%
15.19%
2021-01-15
LEA
Lear
158.77
-5.58
-3.38%
12.96%
2021-01-15
LKQ
LKQ
37.86
-1.23
-3.15%
8.97%
2021-01-15
LSTR
Landstar System
149.05
-2.12
-1.40%
26.95%
2021-01-15
LYFT
Lyft Inc
48.75
-1.04
-2.08%
3.54%
2021-01-14
MAN
ManpowerGroup
92.23
-2.24
-2.36%
-6.94%
2021-01-15
MGA
Magna International USA
74.33
-0.80
-1.06%
39.72%
2021-01-14
MRTN
Marten Transport
17.42
0.05
0.29%
-19.54%
2021-01-15
MTL
Mullen
11.32
-0.08
-0.70%
18.78%
2021-01-15
MTOR
Meritor
25.66
-0.70
-2.59%
1.87%
2021-01-15
ODFL
Old Dominion Freight Line
207.60
0.25
0.12%
-0.67%
2021-01-15
PAG
Penske Automotive
64.49
-0.18
-0.28%
32.86%
2021-01-15
R
Ryder System
67.18
-1.04
-1.52%
20.07%
2021-01-15
RHI
Robert Half International
63.78
-1.58
-2.42%
0.47%
2021-01-15
SAIA
Saia
193.91
1.14
0.59%
100.13%
2021-01-15
TEN
Tenneco
10.59
-0.32
-2.93%
-0.84%
2021-01-15
TFII
TFI International Inc
65.92
-0.54
-0.81%
44.34%
2021-01-15
TSLA
Tesla
826.29
-18.59
-2.20%
543.67%
2021-01-15
UBER
Uber
55.52
-1.25
-2.20%
60.23%
2021-01-15
UHAL
Amerco
345.00
-0.19
-0.04%
-9.22%
2021-01-15
VC
Visteon
140.25
-2.04
-1.42%
56.02%
2021-01-15
WERN
Werner
41.74
-0.28
-0.66%
7.94%
2021-01-15
YRCW
YRC Worldwide
5.18
0.10
1.98%
62.38%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13013
-107.86
-0.82%
39.07%
2021-01-15
MID
S&P MidCap 400
2424
-23.53
-0.96%
15.45%
2021-01-15
CAR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20772
0.0074
-0.61%
GBPUSD
1.35823
0.0102
-0.74%
AUDUSD
0.77069
0.0068
-0.87%
NZDUSD
0.71331
0.0085
-1.18%
USDJPY
103.90
0.0590
0.06%
USDCNY
6.48359
0.0172
0.27%
USDCHF
0.89136
0.0031
0.35%
USDCAD
1.27342
0.0088
0.69%
USDMXN
19.8034
0.0826
0.42%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3004
0.1037
2.00%
USDRUB
73.6062
0.3981
0.54%
DXY
90.783
0.5445
0.60%
USDKRW
1,101.00
7.6260
0.70%
[+]
Halisi
Chg
%Chg
Dow Jones
30,800
205
-0.66%
S&P 500
3,764.26
31
-0.82%
NASDAQ 100
12,798
101
-0.78%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
826.29
18.59
-2.20%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.50
5.86
2.39%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9500
1.47
-2.61%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5231
0.03
-1.98%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.44
19.93
-1.08%
Silver
24.713
0.82
-3.20%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]