Avis Budget - Bei Ya Hisa

Chati
Quotes

CAR

38.90

Daily Badilisha:

-0.03 -0.08%

Kila Mwaka:

8.42%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ADNT	Adient PLC	35.24	-1.26	-3.45%	60.69%	2021-01-15
ALV	Autoliv	86.76	-3.72	-4.10%	6.21%	2021-01-15
AN	AutoNation	74.25	-1.64	-2.16%	61.41%	2021-01-15
APTV	Aptiv PLC	142.70	-1.52	-1.05%	56.47%	2021-01-15
ARCB	ArcBest Corp	46.88	-0.52	-1.09%	63.00%	2021-01-15
AXL	American Axle & Manufacturing	8.73	-0.31	-3.43%	-8.87%	2021-01-15
BWA	Borgwarner	38.55	-1.05	-2.65%	-7.95%	2021-01-15
CAR	Avis Budget	38.90	-0.03	-0.08%	8.42%	2021-01-15
CPRT	Copart	115.42	-1.84	-1.57%	18.73%	2021-01-15
CTAS	Cintas	325.43	-1.71	-0.52%	13.58%	2021-01-15
CTB	Cooper Tire Rubber	39.11	-2.47	-5.94%	37.13%	2021-01-15
DAN	Dana	20.70	-0.40	-1.90%	22.99%	2021-01-15
F	Ford Motor	9.82	-0.34	-3.34%	7.09%	2021-01-15
GM	General Motors	49.97	-1.53	-2.97%	40.56%	2021-01-15
GT	Goodyear Tire & Rubber	11.36	-0.38	-3.21%	-24.47%	2021-01-15
HRB	H&R Block	16.34	0.38	2.36%	-34.56%	2021-01-15
HTZ	Hertz Global	1.29	-0.01	-0.77%	-92.32%	2021-01-14
JBHT	J. B. Hunt	151.32	-0.36	-0.24%	26.35%	2021-01-15
KAR	Kar Auction Services	18.15	-0.84	-4.41%	-18.46%	2021-01-15
KMX	CarMax	105.96	0.05	0.05%	11.89%	2021-01-15
KNX	Knight Transportation	43.84	-0.50	-1.12%	15.19%	2021-01-15
LEA	Lear	158.77	-5.58	-3.38%	12.96%	2021-01-15
LKQ	LKQ	37.86	-1.23	-3.15%	8.97%	2021-01-15
LSTR	Landstar System	149.05	-2.12	-1.40%	26.95%	2021-01-15
LYFT	Lyft Inc	48.75	-1.04	-2.08%	3.54%	2021-01-14
MAN	ManpowerGroup	92.23	-2.24	-2.36%	-6.94%	2021-01-15
MGA	Magna International USA	74.33	-0.80	-1.06%	39.72%	2021-01-14
MRTN	Marten Transport	17.42	0.05	0.29%	-19.54%	2021-01-15
MTL	Mullen	11.32	-0.08	-0.70%	18.78%	2021-01-15
MTOR	Meritor	25.66	-0.70	-2.59%	1.87%	2021-01-15
ODFL	Old Dominion Freight Line	207.60	0.25	0.12%	-0.67%	2021-01-15
PAG	Penske Automotive	64.49	-0.18	-0.28%	32.86%	2021-01-15
R	Ryder System	67.18	-1.04	-1.52%	20.07%	2021-01-15
RHI	Robert Half International	63.78	-1.58	-2.42%	0.47%	2021-01-15
SAIA	Saia	193.91	1.14	0.59%	100.13%	2021-01-15
TEN	Tenneco	10.59	-0.32	-2.93%	-0.84%	2021-01-15
TFII	TFI International Inc	65.92	-0.54	-0.81%	44.34%	2021-01-15
TSLA	Tesla	826.29	-18.59	-2.20%	543.67%	2021-01-15
UBER	Uber	55.52	-1.25	-2.20%	60.23%	2021-01-15
UHAL	Amerco	345.00	-0.19	-0.04%	-9.22%	2021-01-15
VC	Visteon	140.25	-2.04	-1.42%	56.02%	2021-01-15
WERN	Werner	41.74	-0.28	-0.66%	7.94%	2021-01-15
YRCW	YRC Worldwide	5.18	0.10	1.98%	62.38%	2021-01-15

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13013		-107.86	-0.82%	39.07%	2021-01-15
MID	S&P MidCap 400	2424		-23.53	-0.96%	15.45%	2021-01-15

CAR:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

EBIT

EBITDA

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20772	0.0074	-0.61%
GBPUSD	1.35823	0.0102	-0.74%
AUDUSD	0.77069	0.0068	-0.87%
NZDUSD	0.71331	0.0085	-1.18%
USDJPY	103.90	0.0590	0.06%
USDCNY	6.48359	0.0172	0.27%
USDCHF	0.89136	0.0031	0.35%
USDCAD	1.27342	0.0088	0.69%
USDMXN	19.8034	0.0826	0.42%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3004	0.1037	2.00%
USDRUB	73.6062	0.3981	0.54%
DXY	90.783	0.5445	0.60%
USDKRW	1,101.00	7.6260	0.70%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,800	205	-0.66%
S&P 500	3,764.26	31	-0.82%
NASDAQ 100	12,798	101	-0.78%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	Halisi	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	826.29	18.59	-2.20%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.50	5.86	2.39%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.91	2.39	-4.75%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1600	1.41	-2.63%
Brent	54.9500	1.47	-2.61%
Natural gas	2.7540	0.09	3.30%
Gasoline	1.5231	0.03	-1.98%
Heating oil	1.5890	0.03	-1.88%
Gold	1,826.44	19.93	-1.08%
Silver	24.713	0.82	-3.20%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Halisi	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]