Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Carrier Global Corp - Bei Ya Hisa
Chati
Quotes
CARR
36.53
Daily Badilisha:
0.39
1.08%
Kila Mwaka:
204.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLE
Allegion
111.70
2.92
2.68%
-7.58%
2021-03-01
AME
Ametek
122.28
4.31
3.65%
35.84%
2021-03-01
AYI
Acuity Brands
127.19
3.89
3.15%
23.98%
2021-03-01
CAT
Caterpillar
219.76
3.88
1.80%
72.23%
2021-03-01
CFX
Colfax
45.55
1.20
2.71%
33.03%
2021-03-01
CGNX
Cognex
85.20
2.61
3.16%
83.82%
2021-03-01
DD
Dupont De Nemours Inc
73.53
3.21
4.56%
63.58%
2021-03-01
DOV
Dover
127.37
4.11
3.33%
18.59%
2021-03-01
EMR
Emerson Electric
88.44
2.54
2.96%
33.39%
2021-03-01
ETN
Eaton
134.24
4.05
3.11%
40.30%
2021-03-01
FAST
Fastenal
48.47
2.10
4.53%
37.78%
2021-03-01
FLS
Flowserve
38.13
1.13
3.05%
-8.45%
2021-03-01
FTV
Fortive Corp
67.98
2.16
3.28%
-3.78%
2021-03-01
GE
General Electric
13.11
0.57
4.55%
16.95%
2021-03-01
GGG
Graco
70.96
1.61
2.32%
37.25%
2021-03-01
GNRC
Generac
346.25
16.69
5.06%
217.92%
2021-03-01
GWW
Grainger
387.82
15.11
4.05%
34.25%
2021-03-01
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
206.22
3.87
1.91%
25.56%
2021-03-01
HRS
L3Harris Technologies, Inc.
184.62
2.71
1.49%
-5.71%
2021-03-01
HUBB
Hubbell
177.99
-2.26
-1.25%
30.33%
2021-02-24
HWM
Howmet Aerospace Inc
28.35
-1.79
-5.94%
16.13%
2021-02-25
IR
Ingersoll Rand
47.46
1.12
2.42%
44.70%
2021-03-01
ITT
ITT
85.90
3.42
4.12%
40.36%
2021-03-01
ITW
Illinois Tool Works
206.44
4.26
2.11%
19.14%
2021-03-01
JCI
Johnson Controls
57.18
1.39
2.49%
50.20%
2021-03-01
KMT
Kennametal
40.13
2.77
7.41%
40.61%
2021-03-01
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MMM
3M
176.41
1.35
0.77%
15.29%
2021-03-01
OTIS
Otis Worldwide Corp
63.71
-0.75
-1.16%
40.80%
2021-02-26
PH
Parker-Hannifin
297.58
10.62
3.70%
54.51%
2021-03-01
PNR
Pentair Ordinary Share
58.28
2.35
4.20%
41.87%
2021-03-01
RBC
Regal Beloit Corporation
141.29
4.62
3.38%
74.65%
2021-03-01
ROK
Rockwell Automation
251.24
7.96
3.27%
31.82%
2021-03-01
ROP
Roper Industries
384.92
7.30
1.93%
6.62%
2021-03-01
RXN
Rexnord
46.53
1.58
3.52%
54.89%
2021-03-01
SWK
Stanley Black & Decker
180.73
5.89
3.37%
26.90%
2021-03-01
TKR
Timken
81.46
3.11
3.97%
79.78%
2021-03-01
WCC
Wesco International
85.36
5.53
6.89%
105.34%
2021-03-01
WSO
Watsco
250.84
7.74
3.18%
52.67%
2021-03-01
XYL
Xylem
102.23
2.67
2.68%
24.23%
2021-03-01
ZBRA
Zebra Technologies
511.48
12.05
2.41%
130.70%
2021-03-01
CARR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20486
0.0024
-0.20%
GBPUSD
1.39246
0.0001
0.00%
AUDUSD
0.77662
0.0059
0.76%
NZDUSD
0.72674
0.0034
0.47%
USDJPY
106.80
0.2550
0.24%
USDCNY
6.46684
0.0131
-0.20%
USDCHF
0.91492
0.0064
0.70%
USDCAD
1.26463
0.0096
-0.76%
USDMXN
20.6616
0.1918
-0.92%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.018
0.1388
0.15%
BTCUSD
49,692.33
3,582
7.77%
[+]
Halisi
Chg
%Chg
Dow Jones
31,593
661
2.14%
S&P 500
3,908.37
97
2.55%
NASDAQ 100
13,323
414
3.21%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,854
180
2.70%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2700
1.22
-1.98%
Brent
63.3600
1.04
-1.61%
Natural gas
2.7780
0.01
0.29%
Gasoline
1.9336
0.02
-0.80%
Heating oil
1.8100
0.03
-1.80%
Gold
1,724.43
9.06
-0.52%
Silver
26.532
0.09
-0.33%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.021
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]