CASH

45.20

Daily Badilisha:

0.80%

Kila Mwaka:

42.45%

Bei Siku mwaka
Federal Agricultural Mortgage 90.35 3.24 3.72% 24.45%
American Express 147.33 4.65 3.26% 36.11%
First Busey 24.58 0.51 2.12% 17.89%
Meta Financial 45.20 0.36 0.80% 42.45%
Capitol Federal Financial 13.72 0.12 0.88% 9.06%
Capital One Financial 127.70 1.76 1.40% 55.18%
Customers Bancorp 28.48 0.67 2.41% 54.61%
Discover Financial Services 98.02 2.62 2.75% 56.63%
Meridian Bancorp 18.25 0.47 2.64% 12.65%
EQUITABLE GROUP, 135.90 1.88 1.40% 58.08%
First Business Financial Services 25.75 1.80 7.52% 14.34%
First Commonwealth Financial 14.59 0.47 3.33% 29.80%
Financial Institutions 30.01 1.16 4.02% 20.38%
FNB 12.61 0.46 3.79% 31.08%
Republic First Bancorp 3.84 -0.07 -1.79% 24.68%
Home Capital 32.21 0.42 1.32% 23.69%
Heritage Financial 28.53 1.19 4.35% 26.86%
HomeStreet 46.24 1.08 2.39% 78.46%
Kearny Financial 12.42 0.51 4.28% 15.75%
Lakeland Bancorp 17.31 0.63 3.78% 26.26%
Genworth MI Canada 43.28 -0.01 -0.02% -9.70%
Nasb Financial 69.50 3.25 4.91% 39.00%
Northfield Bancorp 14.81 0.40 2.78% 6.39%
NMI 23.04 -0.18 -0.78% -6.00%
Northwest Bancshares 14.94 0.48 3.32% 5.43%
New York Community Bancorp 12.24 0.17 1.41% 11.58%
OceanFirst Financial 23.22 0.78 3.48% 22.08%
People's United Financial 18.39 0.50 2.79% 30.52%
Peoples Bancorp 33.21 1.35 4.24% 20.02%
Provident Financial Services 22.52 1.74 8.37% 14.26%
Synchrony Financial 40.10 1.19 3.06% 41.97%
Bancorp 21.97 0.49 2.28% 96.16%
Tfs Financial 21.07 0.71 3.49% -3.79%
TrustCo Bank NY 7.33 0.13 1.81% 4.56%
TriState Capital 25.04 0.46 1.87% 37.43%
Univest Corp. of Pennsylvania 27.72 1.17 4.41% 24.36%
Washington Federal 31.23 0.25 0.81% 3.27%
WesBanco 35.04 1.18 3.48% 23.86%
Waterstone Financial 20.67 0.39 1.92% 23.27%
Wsfs Financial 52.10 0.49 0.95% 53.46%

Bei Siku mwaka
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%