Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Casey's General Stores - Bei Ya Hisa
Chati
Quotes
CASY
196.18
Daily Badilisha:
1.21
0.62%
Kila Mwaka:
17.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ANDE
The Andersons
24.90
-0.49
-1.93%
2.26%
2021-01-21
ATD/B
Alimentation Couche-Tard Inc
37.65
-0.05
-0.13%
-15.30%
2021-01-21
BBY
Best Buy
114.50
2.27
2.02%
28.26%
2021-01-21
BIG
Big Lots
48.74
-0.88
-1.77%
80.05%
2021-01-21
BJ
BJs Wholesale Club Holdings Inc
41.96
0.30
0.72%
91.07%
2021-01-21
CASY
Casey's General Stores
196.18
1.21
0.62%
17.59%
2021-01-21
CHEF
The Chefs' Warehouse
28.54
0.96
3.48%
-23.79%
2021-01-21
CORE
Core-Mark
33.34
-0.95
-2.77%
31.67%
2021-01-21
COST
Costco Wholesale
362.80
1.50
0.42%
16.32%
2021-01-21
DG
Dollar General
207.72
2.60
1.27%
34.45%
2021-01-21
DLTR
Dollar Tree
107.79
0.25
0.23%
19.94%
2021-01-21
DOL
Dollarama
50.80
-0.06
-0.12%
8.20%
2021-01-21
EMP/A
Empire Company Ltd
36.38
0.75
2.11%
16.98%
2021-01-21
FIVE
Five Below
188.68
3.70
2.00%
63.15%
2021-01-21
HD
Home Depot
279.05
4.75
1.73%
19.82%
2021-01-21
IMKTA
Ingles Markets
43.25
-0.06
-0.14%
-1.95%
2021-01-21
KR
Kroger
33.21
0.14
0.42%
17.06%
2021-01-21
L
Loblaw Companies
63.52
0.32
0.51%
-8.06%
2021-01-21
LOW
Lowe's Companies
172.34
-0.05
-0.03%
41.37%
2021-01-21
LZB
La-Z-Boy
43.39
0.65
1.52%
32.09%
2021-01-21
MRU
Metro
57.36
-0.69
-1.19%
5.15%
2021-01-21
MUSA
Murphy USA
123.10
-2.04
-1.63%
9.36%
2021-01-21
NGVC
Natural Grocers By Vitamin Cottage
15.18
-0.18
-1.17%
48.24%
2021-01-21
NWC
North West Company
31.82
0
0%
12.64%
2021-01-21
PSMT
PriceSmart
96.82
-1.18
-1.20%
51.90%
2021-01-21
SFM
Sprouts Farmers Market
21.09
0.09
0.40%
21.84%
2021-01-21
SPTN
SpartanNash
17.88
0.27
1.53%
36.18%
2021-01-21
TGT
Target
191.27
2.97
1.58%
67.93%
2021-01-21
TSCO
Tractor Supply
155.18
-0.17
-0.11%
67.09%
2021-01-21
VLGEA
Village Super Market
22.07
-0.08
-0.34%
-2.67%
2021-01-21
WMK
Weis Markets
47.02
-0.50
-1.05%
20.47%
2021-01-21
WMT
Walmart
144.85
-0.66
-0.45%
24.76%
2021-01-21
WN
George Weston
94.77
-0.20
-0.21%
-11.45%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
CASY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21661
0.0001
-0.01%
GBPUSD
1.36959
0.0035
-0.26%
AUDUSD
0.77353
0.0026
-0.34%
NZDUSD
0.71853
0.0032
-0.44%
USDJPY
103.62
0.1070
0.10%
USDCNY
6.47771
0.0126
0.20%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.26741
0.0032
0.25%
USDMXN
19.7912
0.0594
0.30%
USDINR
73.0430
0.0830
0.11%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0664
0.2505
0.34%
DXY
90.159
0.0284
0.03%
BTCUSD
31,575.36
757
2.46%
[+]
Halisi
Chg
%Chg
Dow Jones
31,086
130
-0.42%
S&P 500
3,843.31
10
-0.25%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,439
10
0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,610
11
-0.31%
SENSEX
49,321
304
-0.61%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.64
-1.20%
Brent
55.4900
0.61
-1.09%
Natural gas
2.4600
0.03
-1.24%
Gasoline
1.5351
0.01
-0.83%
Heating oil
1.5855
0.02
-0.94%
Gold
1,861.50
8.41
-0.45%
Silver
25.500
0.45
-1.72%
Copper
3.6195
0.04
-0.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
653.0000
7.75
-1.17%
Cotton
82.35
0.22
-0.27%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.001
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]