Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Caterpillar - Bei Ya Hisa
Chati
Quotes
CAT
220.16
Daily Badilisha:
7.39
3.47%
Kila Mwaka:
81.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005380
Hyundai Motor
239,000.00
0
0%
112.44%
2021-03-03
600031
Sany Heavy Industry
41.11
0.12
0.29%
125.26%
2021-03-05
6301
Komatsu
3,231.00
-29.00
-0.89%
54.96%
2021-03-05
6305
Hitachi Construction Machinery
3,360.00
5.00
0.15%
28.20%
2021-03-05
7011
Mitsubishi Heavy Industries
3,199.00
-17.00
-0.53%
-1.20%
2021-03-05
AGCO
AGCO
133.40
7.64
6.08%
116.49%
2021-03-05
ALSN
Allison Transmission
40.62
0.98
2.47%
5.10%
2021-03-05
ASTE
Astec Industries
71.44
1.97
2.84%
96.70%
2021-03-05
CAT
Caterpillar
220.16
7.39
3.47%
81.34%
2021-03-05
CMI
Cummins
265.86
7.25
2.80%
78.91%
2021-03-05
CNHI
CNH Industrial
12.24
-0.22
-1.77%
54.13%
2021-03-05
DE
Deere & Company
349.83
11.88
3.52%
113.26%
2021-03-05
EMR
Emerson Electric
91.04
2.55
2.88%
46.51%
2021-03-05
ETN
Eaton
137.39
2.94
2.19%
48.10%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
HON
Honeywell International
206.58
3.64
1.79%
25.94%
2021-03-05
IR
Ingersoll Rand
49.49
2.43
5.16%
78.09%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
JCI
Johnson Controls
59.20
1.93
3.37%
55.14%
2021-03-05
JEC
Jacobs Engineering
115.52
2.64
2.34%
38.35%
2021-03-05
KMT
Kennametal
39.55
1.16
3.02%
51.88%
2021-03-05
MMM
3M
180.80
3.17
1.78%
17.67%
2021-03-05
MTW
Manitowoc
16.21
-0.43
-2.58%
38.19%
2021-03-04
NAV
Navistar International
44.12
0.03
0.07%
32.89%
2021-03-05
OSK
Oshkosh
113.65
7.07
6.63%
64.02%
2021-03-05
PCAR
PACCAR
94.15
1.75
1.89%
45.83%
2021-03-05
PH
Parker-Hannifin
299.99
6.85
2.34%
81.82%
2021-03-05
ROK
Rockwell Automation
253.09
7.02
2.85%
41.51%
2021-03-05
RR
Rolls-Royce
108.55
-5.80
-5.07%
-81.55%
2021-03-05
SIE
Siemens
129.12
-2.38
-1.81%
48.14%
2021-03-05
TEX
Terex
43.80
0.99
2.31%
132.61%
2021-03-05
TKR
Timken
80.76
2.06
2.62%
95.97%
2021-03-05
URI
United Rentals
300.96
12.36
4.28%
160.19%
2021-03-05
VOE
voestalpine
34.45
-0.15
-0.43%
93.00%
2021-03-05
VOLVB
Volvo
224.50
-0.60
-0.27%
60.82%
2021-03-05
WFC
Wells Fargo
37.43
0.27
0.73%
0.92%
2021-03-05
WRT1V
Wärtsilä
9.12
-0.31
-3.31%
6.96%
2021-03-05
Bei
Siku
mwaka
Tarehe
INDU
Dow Jones
31531
572.16
1.85%
21.91%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
CAT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]