Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cardtronics | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Alliance Data Systems
ADS:US
$ 12M
121.3M
2020-12
Automatic Data Processing
ADP:US
$ 647.5M
45.4M
2020-12
Bottomline Technologies
EPAY:US
$ -4.62M
5.01M
2020-12
Cardtronics
CATM:US
$ 9.58M
3.85M
2020-12
Cdk Global
CDK:US
$ 68.3M
12.6M
2020-12
Csg Systems International
CSGS:US
$ 13.26M
0.3M
2020-12
Fair Isaac
FICO:US
$ 86.49M
27.37M
2020-12
Fidelity National Information Services
FIS:US
$ 103M
83M
2020-12
Fiserv
FISV:US
$ 300M
36M
2020-12
Fleetcor Technologies
FLT:US
$ 209.85M
21.03M
2020-12
Global Payments
GPN:US
$ 182.64M
38.33M
2020-12
Green Dot
GDOT:US
$ -24.02M
21.02M
2020-12
Jack Henry Associates
JKHY:US
$ 71.98M
19.23M
2020-12
Mastercard
MA:US
$ 1785M
272M
2020-12
Moneygram International
MGI:US
$ 7.3M
3.6M
2020-12
NCR
NCR:US
$ -197M
228M
2020-12
Paychex
PAYX:US
$ 272.4M
60.8M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1567M
546M
2020-12
Square
SQ:US
$ 293.96M
257.44M
2020-12
Ss And C Technologies
SSNC:US
$ 197.1M
37.7M
2020-12
Startek
SRT:US
$ 0.37M
5.58M
2020-09
Teletech
TTEC:US
$ 21.37M
9.96M
2020-09
Visa
V:US
$ 3126M
989M
2020-12
Western Union
WU:US
$ 177.1M
51.5M
2020-12
Wns Holdings
WNS:US
$ 31M
1.77M
2020-12
Cardtronics Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20489
0.0024
-0.20%
GBPUSD
1.39250
0.0001
0.01%
AUDUSD
0.77740
0.0067
0.87%
NZDUSD
0.72686
0.0036
0.49%
USDJPY
106.75
0.2010
0.19%
USDCNY
6.46754
0.0124
-0.19%
USDCHF
0.91440
0.0058
0.64%
USDCAD
1.26434
0.0099
-0.78%
USDMXN
20.6407
0.2127
-1.02%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.007
0.1284
0.14%
BTCUSD
49,061.25
2,951
6.40%
[+]
Halisi
Chg
%Chg
Dow Jones
31,577
647
2.09%
S&P 500
3,905.62
94
2.48%
NASDAQ 100
13,313
403
3.12%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.0800
1.42
-2.31%
Brent
62.8000
1.62
-2.51%
Natural gas
2.7800
0.01
0.32%
Gasoline
1.9110
0.04
-2.03%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
3.75
-0.27%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]