Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Visiwa vya Cayman - Fedha
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=usdkyd&v=202103090046v20200908&lang=all&h=300&w=600&ref=/cayman-islands/currency' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/cayman-islands/currency'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
EURUSD
1.1845
-0.0006
-0.05%
4.74%
2021-03-09
GBPUSD
1.3820
-0.0004
-0.03%
7.09%
2021-03-09
AUDUSD
0.7645
-0.0012
-0.16%
17.75%
2021-03-09
NZDUSD
0.7120
-0.0013
-0.18%
13.69%
2021-03-09
USDJPY
109.0950
0.1570
0.14%
3.87%
2021-03-09
USDCNY
6.5447
-0.0067
-0.10%
-5.93%
2021-03-09
USDCHF
0.9370
0.0007
0.08%
-0.02%
2021-03-09
USDCAD
1.2663
0.0008
0.06%
-7.78%
2021-03-09
USDMXN
21.5164
0.0253
0.12%
3.56%
2021-03-09
USDINR
73.3570
0.0070
0.01%
-1.07%
2021-03-09
DXY
92.4338
0.1208
0.13%
-4.13%
2021-03-09
USDZAR
15.5083
-0.0233
-0.15%
-2.64%
2021-03-09
USDSGD
1.3503
-0.0001
-0.01%
-3.00%
2021-03-09
USDHKD
7.7675
-0.0013
-0.02%
-0.01%
2021-03-09
USDBRL
5.8755
0.1847
3.25%
24.40%
2021-03-08
USDRUB
74.4439
0.1871
0.25%
-0.08%
2021-03-08
USDKRW
1,138.9180
14.1590
1.26%
-5.07%
2021-03-08
Bei
Siku
mwaka
Tarehe
USDKYD
0.8250
0
0%
0%
2021-03-09
EURKYD
0.9769
-0.0008
-0.08%
3.81%
2021-03-09
GBPKYD
1.1394
-0.0011
-0.10%
5.58%
2021-03-09
AUDKYD
0.6302
-0.0015
-0.23%
15.83%
2021-03-09
NZDKYD
0.5871
-0.0014
-0.23%
12.20%
2021-03-09
KYDJPY
132.2788
0.2327
0.18%
5.99%
2021-03-09
KYDCNY
7.9341
-0.0070
-0.09%
-5.81%
2021-03-09
KYDCHF
1.1358
0.0008
0.07%
1.00%
2021-03-09
KYDCAD
1.5358
0.0018
0.12%
-7.20%
2021-03-09
KYDMXN
26.1092
0.0594
0.23%
3.61%
2021-03-09
KYDINR
88.8618
-0.0473
-0.05%
-1.19%
2021-03-09
KYDBRL
7.1193
0.2213
3.21%
24.35%
2021-03-08
KYDRUB
90.2350
0.2267
0.25%
-0.08%
2021-03-08
KYDKRW
1,380.5067
17.1624
1.26%
-5.07%
2021-03-08
KYDIDR
17,393.9394
72.7273
0.42%
-0.24%
2021-03-08
KYDARS
109.6848
0.3770
0.34%
45.16%
2021-03-08
KYDCZK
27.0097
-0.0115
-0.04%
-0.66%
2021-03-09
KYDDKK
7.6078
0.0022
0.03%
-5.02%
2021-03-09
KYDHUF
376.1200
0.2509
0.07%
4.81%
2021-03-09
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Visiwa vya Cayman - Fedha.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18451
0.0006
-0.05%
GBPUSD
1.38203
0.0004
-0.03%
AUDUSD
0.76445
0.0012
-0.16%
NZDUSD
0.71195
0.0013
-0.18%
USDJPY
109.10
0.1570
0.14%
USDCNY
6.54472
0.0067
-0.10%
USDCHF
0.93704
0.0007
0.08%
USDCAD
1.26633
0.0008
0.06%
USDMXN
21.5164
0.0253
0.12%
USDINR
73.3570
0.0070
0.01%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.434
0.1208
0.13%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,985
183
0.57%
S&P 500
3,844.69
23
0.61%
NASDAQ 100
12,397
98
0.80%
NIKKEI 225
28,809
66
0.23%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,801
62
0.92%
SHANGHAI
3,421
0
0.00%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.1300
0.08
0.12%
Brent
68.4300
0.19
0.28%
Natural gas
2.6620
0.00
-0.08%
Gasoline
2.0531
0.00
0.21%
Heating oil
1.9131
0.00
0.24%
Gold
1,683.81
2.57
0.15%
Silver
25.184
0.09
0.37%
Copper
4.0790
0.01
-0.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.0000
0.50
0.03%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Halisi
Chg
%Chg
US
1.58
0.012
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.023
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]
Visiwa Vya Cayman
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Kazi
Walioajiriwa Watu
Idadi Ya Watu
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Bei
Consumer - Bei - Index - Cpi
Chakula Mfumuko Wa Bei
Mfumuko Wa Bei
Biashara
Urari Wa Biashara Ya
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Uagizaji
Utalii Waliofika
Serikali
Mikopo Rating
Bajeti Ya Serikali
Madeni Ya Serikali Na Pato La Taifa
Holidays
Biashara
Kasi ya mtandao
Anwani za IP
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Coronavirus Inalipwa