CB

157.17

Daily Badilisha:

0.87%

Kila Mwaka:

2.17%

Bei Siku mwaka
Arch Capital 34.37 -0.22 -0.64% -24.43%
American Financial 86.22 -3.16 -3.54% -22.09%
Aflac 46.32 -0.74 -1.57% -11.82%
AIG 41.05 -1.03 -2.45% -21.45%
Arthur J. Gallagher 119.09 -0.38 -0.32% 23.70%
Allstate 110.72 -0.28 -0.25% -5.89%
Allianz 198.24 -2.01 -1.00% -9.52%
Ameriprise Financial 211.94 -1.22 -0.57% 23.84%
AON 209.47 -2.47 -1.17% -1.15%
Axis Capital 50.04 -1.49 -2.89% -19.94%
Brown & Brown 47.46 -0.15 -0.32% 14.36%
Chubb 157.17 1.35 0.87% 2.17%
Cincinnati Financial 88.28 -4.20 -4.54% -17.60%
CNA Financial 40.50 -0.78 -1.89% -12.19%
HFF 51.02 -1.47 -2.80% 45.23%
Kemper 75.40 -1.90 -2.46% -2.87%
Loews 46.53 -0.82 -1.73% -10.31%
Lincoln National 51.21 -1.26 -2.40% -12.79%
Mercury General 53.43 -0.82 -1.51% 11.43%
MetLife 51.07 -0.58 -1.12% -1.60%
Markel 1,001.22 -30.72 -2.98% -15.58%
Marsh & McLennan Companies 111.83 -1.61 -1.42% -1.57%
MGIC Investment 13.25 -0.49 -3.57% -5.76%
Munich RE 232.90 -4.30 -1.81% -14.12%
National General 34.18 0.03 0.09% 54.94%
Old Republic International 18.60 -0.62 -3.23% -18.92%
Principal Financial 53.48 -0.20 -0.37% -3.83%
Progressive 94.26 -1.80 -1.87% 23.77%
ProAssurance 19.33 -1.61 -7.69% -48.56%
Prudential Financial 82.86 -1.15 -1.37% -13.64%
Radian 21.52 -0.44 -2.00% -14.19%
Everest Re 231.80 -4.78 -2.02% -17.51%
Reinsurance Of America 110.58 -1.64 -1.46% -29.52%
RLI 100.76 -1.69 -1.65% 7.16%
Renaissancere 158.69 -3.33 -2.06% -17.47%
Selective 67.50 -1.44 -2.09% -0.82%
Swiss Re AG 82.66 -0.52 -0.63% -24.99%
Hanover 119.06 -2.68 -2.20% -14.28%
Travelers Companies 148.72 3.70 2.55% 5.22%
United Insurance Holdings 5.67 -0.02 -0.35% -47.40%
Unum 25.49 -0.38 -1.47% -11.09%
Voya Financial 58.41 -0.89 -1.50% -6.95%
Willis Towers Watson PLC 208.57 -1.70 -0.81% 2.37%
W.R. Berkley 66.59 -0.07 -0.11% -6.53%
White Mountains 1,022.10 -11.03 -1.07% -8.31%
Zurich 373.50 -2.50 -0.66% -8.34%

Bei Siku mwaka
S&P 500 3841 1.22 0.03% 15.53%