Chubb

CB

151.06

Daily Badilisha:

1.68 1.12%

Kila Mwaka Badilisha:

14.97%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
AFG	American Financial	109.32		-0.01	-0.01%	12.35%	9.84B	2019-12-05
L	Loews	49.20		0.70	1.44%	4.97%	15.7B	2019-12-05
ACGL	Arch Capital	41.34		0.30	0.73%	49.27%	11.9B	2019-12-05
RLI	RLI	91.20		1.48	1.65%	25.78%	3.5B	2019-12-05
WTM	White Mountains	1,088.22		19.01	1.76%	17.71%	2.96B	2019-12-05
MCY	Mercury General	49.12		0.03	0.06%	-15.00%	2.79B	2019-12-05
UIHC	United Insurance Holdings	12.23		-0.27	-2.16%	-34.74%	924M	2019-12-04
ORI	Old Republic International	22.09		-0.19	-0.85%	0.23%	6.78B	2019-12-05
CB	Chubb	151.06		1.68	1.12%	14.97%	61.9B	2019-12-04

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3117		4.62	0.15%	15.62%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	Halisi	Chg	%Chg
EURUSD	1.10959	0.0014	0.13%
GBPUSD	1.31546	0.0045	0.34%
AUDUSD	0.68312	0.0020	-0.29%
NZDUSD	0.65470	0.0002	-0.03%
USDJPY	108.78	0.0520	-0.05%
USDCNY	7.03772	0.0159	-0.23%
USDCHF	0.98758	0.0006	-0.06%
USDCAD	1.31763	0.0017	-0.13%
USDMXN	19.3582	0.0838	-0.43%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1852	0.0225	-0.53%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.443	0.2048	-0.21%
BTCUSD	7,397.05	199	2.77%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,666	18	0.07%
S&P 500	3,117	4	0.13%
NASDAQ 100	8,307	8	0.09%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,147	41	-0.58%
DAX	13,088	51	-0.39%
CAC 40	5,816	18	0.30%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,839	58	-0.34%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.4641	0.08	0.14%
Brent	63.5059	0.35	0.55%
Natural gas	2.4309	0.02	0.67%
Gasoline	1.6242	0.01	0.74%
Heating oil	1.9352	0.01	0.43%
Gold	1,478.92	0.40	0.03%
Silver	16.9864	0.08	0.47%
Copper	2.6455	0.02	0.58%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]