CB

165.07

Daily Badilisha:

2.08%

Kila Mwaka:

55.40%

Bei Siku mwaka
Arch Capital 39.89 0.65 1.66% 60.20%
American Financial 122.14 2.80 2.35% 96.11%
Aflac 53.50 0.91 1.73% 50.83%
AIG 46.76 1.23 2.70% 110.06%
Arthur J. Gallagher 137.17 0.91 0.67% 76.79%
Allstate 123.90 1.03 0.84% 21.48%
Allianz 216.20 0.65 0.30% 34.24%
Ameriprise Financial 247.33 4.95 2.04% 135.75%
AON 233.50 -1.32 -0.56% 28.59%
Axis Capital 54.08 0.80 1.49% 54.21%
Brown & Brown 49.80 0.43 0.87% 39.50%
Chubb 165.07 3.36 2.08% 55.40%
Cincinnati Financial 109.84 2.87 2.68% 37.83%
CNA Financial 46.90 0.46 0.99% 57.22%
HFF 67.45 1.72 2.62% 89.04%
Kemper 83.05 0.98 1.19% 24.29%
Loews 54.81 0.88 1.63% 62.30%
Lincoln National 63.58 1.18 1.89% 118.94%
Mercury General 65.33 -0.14 -0.21% 60.83%
MetLife 62.65 1.49 2.44% 97.26%
Markel 1,197.49 -14.06 -1.16% 34.63%
Marsh & McLennan Companies 127.53 0.18 0.14% 35.55%
MGIC Investment 14.45 0.34 2.41% 143.27%
Munich RE 255.95 1.80 0.71% 30.52%
National General 34.18 0 0% 54.94%
Old Republic International 23.90 0.20 0.84% 56.82%
Principal Financial 62.89 1.39 2.26% 116.49%
Progressive 101.21 1.42 1.42% 22.69%
ProAssurance 26.91 -0.51 -1.86% 28.82%
Prudential Financial 97.93 1.91 1.99% 82.67%
Radian 24.14 0.41 1.73% 92.35%
Everest Re 267.64 5.21 1.99% 49.20%
Reinsurance Of America 131.58 4.00 3.14% 32.90%
RLI 116.97 2.65 2.32% 63.73%
Renaissancere 172.34 2.60 1.53% 15.94%
Selective 77.45 1.17 1.53% 58.61%
Swiss Re AG 83.80 -0.20 -0.24% 22.59%
Hanover 134.79 0.16 0.12% 40.35%
Travelers Companies 157.38 1.65 1.06% 54.61%
United Insurance Holdings 6.03 0.05 0.84% -32.32%
Unum 28.83 0.63 2.23% 97.06%
Voya Financial 67.01 0.19 0.28% 62.33%
Willis Towers Watson PLC 235.74 -1.49 -0.63% 26.84%
W.R. Berkley 80.56 -0.11 -0.14% 56.61%
White Mountains 1,198.39 12.74 1.07% 35.67%
Zurich 378.40 0.60 0.16% 29.15%

Bei Siku mwaka
S&P 500 4167 38.48 0.93% 48.95%