Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Chubb - Bei Ya Hisa
Chati
Quotes
CB
157.17
Daily Badilisha:
1.35
0.87%
Kila Mwaka:
2.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
34.37
-0.22
-0.64%
-24.43%
2021-01-21
AFG
American Financial
86.22
-3.16
-3.54%
-22.09%
2021-01-21
AFL
Aflac
46.32
-0.74
-1.57%
-11.82%
2021-01-21
AIG
AIG
41.05
-1.03
-2.45%
-21.45%
2021-01-21
AJG
Arthur J. Gallagher
119.09
-0.38
-0.32%
23.70%
2021-01-21
ALL
Allstate
110.72
-0.28
-0.25%
-5.89%
2021-01-21
ALV
Allianz
198.24
-2.01
-1.00%
-9.52%
2021-01-21
AMP
Ameriprise Financial
211.94
-1.22
-0.57%
23.84%
2021-01-21
AON
AON
209.47
-2.47
-1.17%
-1.15%
2021-01-21
AXS
Axis Capital
50.04
-1.49
-2.89%
-19.94%
2021-01-21
BRO
Brown & Brown
47.46
-0.15
-0.32%
14.36%
2021-01-21
CB
Chubb
157.17
1.35
0.87%
2.17%
2021-01-21
CINF
Cincinnati Financial
88.28
-4.20
-4.54%
-17.60%
2021-01-21
CNA
CNA Financial
40.50
-0.78
-1.89%
-12.19%
2021-01-21
HF
HFF
51.02
-1.47
-2.80%
45.23%
2021-01-21
KMPR
Kemper
75.40
-1.90
-2.46%
-2.87%
2021-01-21
L
Loews
46.53
-0.82
-1.73%
-10.31%
2021-01-21
LNC
Lincoln National
51.21
-1.26
-2.40%
-12.79%
2021-01-21
MCY
Mercury General
53.43
-0.82
-1.51%
11.43%
2021-01-21
MET
MetLife
51.07
-0.58
-1.12%
-1.60%
2021-01-21
MKL
Markel
1,001.22
-30.72
-2.98%
-15.58%
2021-01-21
MMC
Marsh & McLennan Companies
111.83
-1.61
-1.42%
-1.57%
2021-01-21
MTG
MGIC Investment
13.25
-0.49
-3.57%
-5.76%
2021-01-21
MUV2
Munich RE
232.90
-4.30
-1.81%
-14.12%
2021-01-21
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
ORI
Old Republic International
18.60
-0.62
-3.23%
-18.92%
2021-01-21
PFG
Principal Financial
53.48
-0.20
-0.37%
-3.83%
2021-01-21
PGR
Progressive
94.26
-1.80
-1.87%
23.77%
2021-01-21
PRA
ProAssurance
19.33
-1.61
-7.69%
-48.56%
2021-01-21
PRU
Prudential Financial
82.86
-1.15
-1.37%
-13.64%
2021-01-21
RDN
Radian
21.52
-0.44
-2.00%
-14.19%
2021-01-21
RE
Everest Re
231.80
-4.78
-2.02%
-17.51%
2021-01-21
RGA
Reinsurance Of America
110.58
-1.64
-1.46%
-29.52%
2021-01-21
RLI
RLI
100.76
-1.69
-1.65%
7.16%
2021-01-21
RNR
Renaissancere
158.69
-3.33
-2.06%
-17.47%
2021-01-21
SIGI
Selective
67.50
-1.44
-2.09%
-0.82%
2021-01-21
SRENH
Swiss Re AG
82.66
-0.52
-0.63%
-24.99%
2021-01-21
THG
Hanover
119.06
-2.68
-2.20%
-14.28%
2021-01-21
TRV
Travelers Companies
148.72
3.70
2.55%
5.22%
2021-01-21
UIHC
United Insurance Holdings
5.67
-0.02
-0.35%
-47.40%
2021-01-21
UNM
Unum
25.49
-0.38
-1.47%
-11.09%
2021-01-21
VOYA
Voya Financial
58.41
-0.89
-1.50%
-6.95%
2021-01-21
WLTW
Willis Towers Watson PLC
208.57
-1.70
-0.81%
2.37%
2021-01-21
WRB
W.R. Berkley
66.59
-0.07
-0.11%
-6.53%
2021-01-21
WTM
White Mountains
1,022.10
-11.03
-1.07%
-8.31%
2021-01-21
ZURN
Zurich
373.50
-2.50
-0.66%
-8.34%
2021-01-21
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3841
1.22
0.03%
15.53%
2021-01-22
CB:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21633
0.0004
-0.03%
GBPUSD
1.36797
0.0051
-0.37%
AUDUSD
0.77326
0.0029
-0.37%
NZDUSD
0.71834
0.0034
-0.47%
USDJPY
103.66
0.1430
0.14%
USDCNY
6.47755
0.0125
0.19%
USDCHF
0.88553
0.0003
0.03%
USDCAD
1.26792
0.0037
0.30%
USDMXN
19.8146
0.0828
0.42%
USDINR
73.0170
0.0570
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2710
0.4551
0.62%
DXY
90.214
0.0833
0.09%
BTCUSD
31,739.87
922
2.99%
[+]
Halisi
Chg
%Chg
Dow Jones
31,067
149
-0.48%
S&P 500
3,841.05
12
-0.31%
NASDAQ 100
13,359
45
-0.34%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,414
15
-0.07%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,606
15
-0.43%
SENSEX
49,304
321
-0.65%
MOEX
3,391
31
-0.92%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4200
0.70
-1.32%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4560
0.03
-1.36%
Gasoline
1.5350
0.01
-0.83%
Heating oil
1.5825
0.02
-1.13%
Gold
1,862.50
7.41
-0.40%
Silver
25.554
0.39
-1.51%
Copper
3.6180
0.04
-1.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
654.0000
6.75
-1.02%
Cotton
82.38
0.19
-0.23%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]