Chubb | Mtaji Wa Mkopo

Chati
Quotes

Ok

width

height

	Loan Capital	mabadiliko		Tarehe
Aflac AFL:US	$ 7899M		213M	2020-12
Allianz ALV:GR	33.38B		29.34B	2020-06
Allstate ALL:US	$ 7825M		1190M	2020-12
American Financial AFG:US	$ 1963M		145M	2020-12
AON AON:US	$ 7281M		42M	2020-12
Arthur J Gallagher AJG:US	$ 4266M		0.3M	2020-12
Axis Capital AXS:US	$ 1309.7M		0.31M	2020-12
Brown Brown BRO:US	$ 2025.9M		16.77M	2020-12
Everest Re RE:US	$ 1910.39M		1199.58M	2020-12
Hanover THG:US	$ 780.8M		0.4M	2020-12
Kemper KMPR:US	$ 1172.8M		0.2M	2020-12
Lincoln National LNC:US	$ 6682M		32M	2020-12
Markel MKL:US	$ 3484.02M		14.29M	2020-12
Marsh Mclennan Companies MMC:US	$ 10796M		736M	2020-12
Munich RE MUV2:GR	€ 5276M		1270M	2020-09
National General NGHC:US	$ 679.44M		2.83M	2020-09
Old Republic International ORI:US	$ 966.4M		200K	2020-12
Progressive PGR:US	$ 5396.1M		0.7M	2020-12
Radian RDN:US	$ 1545.82M		33.16M	2020-09
Reinsurance Of America RGA:US	$ 3961M		20M	2020-12
RLI RLI:US	$ 149.49M		0.05M	2020-12
Selective SIGI:US	$ 550.7M		0.13M	2020-12
United Nda UIHC:US	$ 158.08M		0.3M	2020-09
White Mountains WTM:US	$ 376.4M		17M	2020-12
Willis WLTW:US	$ 4664M		23M	2020-12

Chubb Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.

	Halisi	Chg	%Chg
EURUSD	1.21631	0.0010	0.08%
GBPUSD	1.41403	0.0022	0.15%
AUDUSD	0.79590	0.0048	0.60%
NZDUSD	0.74364	0.0095	1.29%
USDJPY	105.87	0.6040	0.57%
USDCNY	6.44828	0.0104	-0.16%
USDCHF	0.90663	0.0017	0.19%
USDCAD	1.25214	0.0065	-0.52%
USDMXN	20.3672	0.1398	-0.68%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.072	0.0969	-0.11%
BTCUSD	48,891.12	3	0.01%
[+]

	Halisi	Chg	%Chg
Dow Jones	32,036	498	1.58%
S&P 500	3,927.23	46	1.18%
NASDAQ 100	13,333	139	1.05%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Halisi	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.3800	1.71	2.77%
Brent	66.6500	1.28	1.96%
Natural gas	2.8100	0.07	-2.40%
Gasoline	1.8870	0.03	1.53%
Heating oil	1.9084	0.04	2.16%
Gold	1,804.64	0.42	-0.02%
Silver	27.930	0.31	1.12%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,420.0000	9.25	0.66%
Wheat	676.0000	10.25	1.54%
Lumber	1,009.10	9.00	-0.88%
Orange Juice	111.65	2.15	1.96%
Coffee	137.75	1.85	1.36%
[+]

	Halisi	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]