Chubb | Mtaji Wa Mkopo

Chati
Quotes

Ok

width

height

	Loan Capital	mabadiliko		Tarehe
Aflac AFL:US	$ 8088M		332M	2021-03
Ameriprise Financial AMP:US	$ 5505M		761M	2021-03
AON AON:US	$ 7263M		83M	2021-03
Arthur J Gallagher AJG:US	$ 4366.3M		100.3M	2021-03
Axis Capital AXS:US	$ 1310.01M		0.31M	2021-03
Brown Brown BRO:US	$ 2009.1M		16.81M	2021-03
Cincinnati Financial CINF:US	$ 848M		3M	2021-03
Cna Financial CNA:US	$ 2777M		1M	2021-03
Everest Re RE:US	$ 1910.58M		0.18M	2021-03
Hanover THG:US	$ 781M		0.2M	2021-03
HFF HF:US	$ 4353M		1M	2021-03
Kemper KMPR:US	$ 1122.6M		50.2M	2021-03
Lincoln National LNC:US	$ 6294M		388M	2021-03
Markel MKL:US	$ 3564.95M		80.93M	2021-03
Marsh Mclennan Companies MMC:US	$ 10242M		554M	2021-03
Mgic Investment MTG:US	$ 1243.72M		0.53M	2021-03
Munich RE MUV2:GR	€ 5413M		94M	2021-03
National General NGHC:US	$ 679.44M		2.83M	2020-09
Renaissancere RNR:US	$ 1136.78M		0.52M	2021-03
RLI RLI:US	$ 149.54M		0.05M	2021-03
Selective SIGI:US	$ 550.9M		0.16M	2021-03
W R Berkley WRB:US	$ 3310.41M		585.08M	2021-03
Willis WLTW:US	$ 4632M		32M	2021-03

Chubb Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - May 2021.

	Halisi	Chg	%Chg
EURUSD	1.22125	0.0056	0.46%
GBPUSD	1.41889	0.0044	0.31%
AUDUSD	0.77862	0.0014	0.18%
NZDUSD	0.72408	0.0023	0.31%
BTCUSD	42,822.04	771	-1.77%
USDJPY	108.96	0.2090	-0.19%
USDCNY	6.42484	0.0161	-0.25%
USDCHF	0.89796	0.0052	-0.57%
USDCAD	1.20676	0.0002	0.02%
USDMXN	19.8209	0.0493	0.25%
USDINR	73.0410	0.2890	-0.39%
USDBRL	5.2511	0.0218	-0.41%
USDRUB	73.8785	0.1105	0.15%
DXY	89.852	0.3116	-0.35%
[+]

	Halisi	Chg	%Chg
US30	34,253	75	-0.22%
US500	4,161.32	2	-0.05%
USNDX	13,372	59	0.45%
JP225	28,407	582	2.09%
GB100	7,035	2	0.03%
DE30	15,383	14	-0.09%
FR40	6,351	16	-0.26%
IT40	24,738	125	-0.50%
ES35	9,177	22	0.24%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,686	46	1.27%
CATSX	19,488	14	0.07%
[+]

	Halisi	Chg	%Chg
Apple	126.39	0.12	0.10%
Tesla	584.78	7.95	1.38%
Microsoft	245.54	0.36	0.15%
Amazon	3,292.42	22.03	0.67%
Facebook	314.73	0.73	-0.23%
Alibaba	213.91	2.86	1.36%
Visa	228.87	2.43	1.07%
JPMorgan Chase	164.13	0.53	-0.32%
Intel	55.45	0.12	0.22%
Johnson & Johnson	170.62	0.23	0.13%
Procter & Gamble	136.61	1.12	-0.81%
Exxon Mobil	60.84	1.34	-2.15%
3M	203.12	1.97	-0.96%
Goldman Sachs	367.37	1.88	-0.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	65.1000	1.17	-1.77%
Brent	68.3500	1.11	-1.60%
Natural gas	3.0250	0.08	-2.67%
Gasoline	2.1420	0.02	-0.76%
Heating oil	2.0466	0.01	-0.67%
Gold	1,866.50	0.37	0.02%
Silver	28.176	0.01	0.02%
Copper	4.7240	0.00	0.05%
Soybeans	1,573.5000	14.00	-0.88%
Wheat	701.5000	1.75	0.25%
Coal	96.25	1.25	1.32%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,264.00	63.00	-4.75%
[+]

	Halisi	Chg	%Chg
US	1.6471	0.007	0.01%
UK	0.8670	0.001	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1030	0.013	0.01%
South Korea	2.1180	0.001	0.00%
Brazil	9.3800	0.000	0.00%
Indonesia	6.4730	0.068	0.07%
Mexico	6.8250	0.030	-0.03%
China	3.1380	0.034	-0.03%
India	5.9760	0.004	0.00%
Norway	1.4830	0.001	0.00%
Sweden	0.4550	0.008	-0.01%
Poland	1.9310	0.060	-0.06%
Switzerland	-0.0830	0.064	0.06%
[+]