Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Chubb | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
Aflac
AFL:US
$ 7899M
213M
2020-12
Allianz
ALV:GR
33.38B
29.34B
2020-06
Allstate
ALL:US
$ 7825M
1190M
2020-12
American Financial
AFG:US
$ 1963M
145M
2020-12
AON
AON:US
$ 7281M
42M
2020-12
Arthur J Gallagher
AJG:US
$ 4266M
0.3M
2020-12
Axis Capital
AXS:US
$ 1309.7M
0.31M
2020-12
Brown Brown
BRO:US
$ 2025.9M
16.77M
2020-12
Everest Re
RE:US
$ 1910.39M
1199.58M
2020-12
Hanover
THG:US
$ 780.8M
0.4M
2020-12
Kemper
KMPR:US
$ 1172.8M
0.2M
2020-12
Lincoln National
LNC:US
$ 6682M
32M
2020-12
Markel
MKL:US
$ 3484.02M
14.29M
2020-12
Marsh Mclennan Companies
MMC:US
$ 10796M
736M
2020-12
Munich RE
MUV2:GR
€ 5276M
1270M
2020-09
National General
NGHC:US
$ 679.44M
2.83M
2020-09
Old Republic International
ORI:US
$ 966.4M
200K
2020-12
Progressive
PGR:US
$ 5396.1M
0.7M
2020-12
Radian
RDN:US
$ 1545.82M
33.16M
2020-09
Reinsurance Of America
RGA:US
$ 3961M
20M
2020-12
RLI
RLI:US
$ 149.49M
0.05M
2020-12
Selective
SIGI:US
$ 550.7M
0.13M
2020-12
United Nda
UIHC:US
$ 158.08M
0.3M
2020-09
White Mountains
WTM:US
$ 376.4M
17M
2020-12
Willis
WLTW:US
$ 4664M
23M
2020-12
Chubb Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21631
0.0010
0.08%
GBPUSD
1.41403
0.0022
0.15%
AUDUSD
0.79590
0.0048
0.60%
NZDUSD
0.74364
0.0095
1.29%
USDJPY
105.87
0.6040
0.57%
USDCNY
6.44828
0.0104
-0.16%
USDCHF
0.90663
0.0017
0.19%
USDCAD
1.25214
0.0065
-0.52%
USDMXN
20.3672
0.1398
-0.68%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.072
0.0969
-0.11%
BTCUSD
48,891.12
3
0.01%
[+]
Halisi
Chg
%Chg
Dow Jones
32,036
498
1.58%
S&P 500
3,927.23
46
1.18%
NASDAQ 100
13,333
139
1.05%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3800
1.71
2.77%
Brent
66.6500
1.28
1.96%
Natural gas
2.8100
0.07
-2.40%
Gasoline
1.8870
0.03
1.53%
Heating oil
1.9084
0.04
2.16%
Gold
1,804.64
0.42
-0.02%
Silver
27.930
0.31
1.12%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
676.0000
10.25
1.54%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
Coffee
137.75
1.85
1.36%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]