Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Chubb | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Aflac
AFL:US
$ 31.24B
5.32B
2020-12
AIG
AIG:US
$ 32.62B
8.9B
2020-12
Allianz
ALV:GR
7.58B
1.04B
2020-06
Allstate
ALL:US
$ 33.43B
4.02B
2020-12
American Financial
AFG:US
$ 7.61B
1.68B
2020-12
Ameriprise Financial
AMP:US
$ 22.93B
4.39B
2020-12
AON
AON:US
48.13B
382.73M
2020-12
Arch Capital
ACGL:US
14.65B
2.77B
2020-12
Arthur J Gallagher
AJG:US
$ 23.79B
3.49B
2020-12
Axis Capital
AXS:US
4.25B
536.08M
2020-12
Brown Brown
BRO:US
$ 13.47B
12.19B
2020-12
Chubb
CB:US
$ 69.47B
17.06B
2020-12
Cincinnati Financial
CINF:US
$ 14.06B
12.8B
2020-12
Cna Financial
CNA:US
$ 10.57B
9.76B
2020-12
Everest Re
RE:US
9.36B
1.46B
2020-12
Hanover
THG:US
$ 4.36B
840.87M
2020-12
HFF
HF:US
$ 17.55B
4.35B
2020-12
Kemper
KMPR:US
$ 5.03B
659.27M
2020-12
Lincoln National
LNC:US
$ 9.72B
3.67B
2020-12
Loews
L:US
$ 12.37B
2.63B
2020-12
Markel
MKL:US
$ 14.24B
821.41M
2020-12
Marsh Mclennan Companies
MMC:US
$ 59.34B
1.24B
2020-12
Mercury General
MCY:US
$ 2.89B
2.66B
2020-12
Metlife
MET:US
$ 42.25B
8.51B
2020-12
Mgic Investment
MTG:US
$ 4.25B
1.25B
2020-12
Munich RE
MUV2:GR
34.02B
3.67B
2020-12
National General
NGHC:US
$ 3.83B
1.37B
2020-09
Old Republic International
ORI:US
$ 5.99B
1.51B
2020-12
Principal Financial
PFG:US
$ 13.63B
2.57B
2020-12
Proassurance
PRA:US
$ 958.7M
115.87M
2020-12
Progressive
PGR:US
$ 57.9B
2.47B
2020-12
Prudential Financial
PRU:US
$ 30.92B
5.83B
2020-12
Radian
RDN:US
$ 3.88B
1.08B
2020-12
Reinsurance Of America
RGA:US
$ 7.87B
7.23B
2020-12
Renaissancere
RNR:US
8.43B
7.56B
2020-12
RLI
RLI:US
$ 4.69B
928.61M
2020-12
Selective
SIGI:US
$ 4.01B
928M
2020-12
Swiss Re AG
SRENH:VX
23.92B
11.67B
2020-06
Travelers Companies
TRV:US
$ 35556.95M
8164.2M
2020-12
United Nda
UIHC:US
$ 246.42M
14.65M
2020-12
Unum
UNM:US
$ 4.67B
1.25B
2020-12
Voya Financial
VOYA:US
$ 7.43B
1.38B
2020-12
W R Berkley
WRB:US
$ 11.84B
10.75B
2020-12
White Mountains
WTM:US
3.1B
687.79M
2020-12
Willis
WLTW:US
27.16B
246.88M
2020-12
Chubb Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20497
0.0023
-0.19%
GBPUSD
1.39242
0.0000
0.00%
AUDUSD
0.77659
0.0059
0.76%
NZDUSD
0.72645
0.0031
0.43%
USDJPY
106.82
0.2710
0.25%
USDCNY
6.46727
0.0126
-0.19%
USDCHF
0.91499
0.0064
0.71%
USDCAD
1.26454
0.0097
-0.76%
USDMXN
20.6609
0.1925
-0.92%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.017
0.1379
0.15%
BTCUSD
49,670.52
3,561
7.72%
[+]
Halisi
Chg
%Chg
Dow Jones
31,589
657
2.12%
S&P 500
3,907.62
96
2.53%
NASDAQ 100
13,320
410
3.18%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,853
179
2.69%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2800
1.22
-1.98%
Brent
63.3700
1.01
-1.57%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9353
0.01
-0.73%
Heating oil
1.8109
0.03
-1.75%
Gold
1,723.85
9.64
-0.56%
Silver
26.530
0.09
-0.34%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]