Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CBOE - Bei Ya Hisa
Chati
Quotes
Price
102.19
Daily Badilisha:
1.20
1.19%
Kila Mwaka:
3.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
CBOE
CBOE
102.19
1.20
1.19%
3.76%
2021-04-14
CME
CME
206.29
0.56
0.27%
11.52%
2021-04-14
ICE
Intercontinental Exchange
118.01
-0.66
-0.56%
36.82%
2021-04-14
MKTX
MarketAxess
542.30
2.62
0.48%
31.24%
2021-04-14
NDAQ
Nasdaq Omx
157.29
-0.51
-0.32%
48.39%
2021-04-14
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13943
-52.25
-0.37%
66.13%
2021-04-14
CBOE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19765
0.0026
0.22%
GBPUSD
1.37824
0.0029
0.21%
AUDUSD
0.77253
0.0079
1.04%
NZDUSD
0.71392
0.0078
1.10%
USDJPY
108.97
0.0330
-0.03%
USDCNY
6.52848
0.0142
-0.22%
USDCHF
0.92282
0.0021
0.22%
USDCAD
1.25270
0.0011
-0.09%
USDMXN
20.0724
0.0112
-0.06%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6815
0.0351
-0.61%
USDRUB
75.8798
0.0202
-0.03%
DXY
91.663
0.1894
-0.21%
BTCUSD
62,056.26
1,508
-2.37%
[+]
Halisi
Chg
%Chg
Dow Jones
33,805
128
0.38%
S&P 500
4,132
10
-0.24%
NASDAQ 100
13,821
165
-1.18%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,928
37
0.54%
DAX
15,190
44
-0.29%
CAC 40
6,199
15
0.25%
FTSE MIB
24,464
131
-0.53%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,222
18
0.09%
[+]
Halisi
Chg
%Chg
Apple
132.19
2.24
-1.67%
Tesla
744.43
17.89
-2.35%
Microsoft
255.41
3.07
-1.19%
Amazon
3,333.49
64.96
-1.91%
Facebook
303.39
6.37
-2.06%
Alibaba
240.26
1.63
-0.67%
Visa
222.46
1.44
0.65%
JPMorgan Chase
151.80
2.29
-1.49%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.87
0.39
0.24%
Procter & Gamble
135.28
0.19
0.14%
Exxon Mobil
57.23
1.53
2.75%
3M
197.17
0.75
0.38%
Goldman Sachs
337.25
9.57
2.92%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1400
2.96
4.92%
Brent
66.5900
2.92
4.59%
Natural gas
2.6180
0.00
-0.04%
Gasoline
2.0430
0.07
3.41%
Heating oil
1.8879
0.07
4.05%
Gold
1,734.46
9.37
-0.54%
Silver
25.359
0.03
0.11%
Copper
4.1280
0.08
1.96%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
647.5000
17.75
2.82%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Halisi
Chg
%Chg
US
1.6394
0.016
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]