CBOE CBOE | Bei Ya Hisa

Name: CBOE CBOE | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,CBOE,CBOE,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

Price

85.55

Daily Badilisha:

-6.88 -7.42%

Kila Mwaka:

-25.39%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CBOE	CBOE	85.55	-6.88	-7.42%	-25.39%	2020-08-04
CME	CME	163.13	0.13	0.08%	-21.72%	2020-08-04
ICE	Intercontinental Exchange	95.78	-0.50	-0.52%	5.75%	2020-08-04
MKTX	MarketAxess	508.67	-3.02	-0.59%	47.51%	2020-08-04
NDAQ	Nasdaq Omx	129.70	-0.65	-0.50%	35.32%	2020-08-04

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10940		38.37	0.35%	39.66%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.18379	0.0038	0.32%
GBPUSD	1.30986	0.0023	0.18%
AUDUSD	0.71981	0.0032	0.45%
NZDUSD	0.66513	0.0013	0.20%
USDJPY	105.66	0.0430	-0.04%
USDCNY	6.94327	0.0304	-0.44%
USDCHF	0.91014	0.0031	-0.34%
USDCAD	1.32722	0.0034	-0.26%
USDMXN	22.5472	0.1023	-0.45%
USDINR	74.8253	0.2347	-0.31%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1384	0.3799	-0.52%
DXY	92.999	0.3834	-0.41%
BTCUSD	11,290.35	98	0.87%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,968	140	0.52%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,157	60	0.54%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,095	59	0.98%
DAX	12,731	130	1.03%
CAC 40	4,936	47	0.95%
FTSE MIB	19,781	167	0.85%
IBEX 35	7,082	71	1.01%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,697	9	0.02%
MOEX	2,983	42	1.43%
TSX	16,368	199	1.23%
[+]

	Halisi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.2900	0.60	1.44%
Brent	45.0500	0.63	1.42%
Natural gas	2.2350	0.06	2.62%
Gasoline	1.2340	0.02	1.81%
Heating oil	1.2709	0.02	1.38%
Gold	2,034.80	8.00	0.39%
Silver	26.593	0.47	1.78%
Copper	2.9115	0.02	0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	510.2500	2.25	0.44%
Coffee	122.35	1.30	1.07%
Cotton	63.49	0.44	-0.69%
Zinc	2,331.00	2.25	0.10%
[+]

	Halisi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.014	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.037	0.01%
Belgium	-0.25	0.004	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.076	0.01%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.019	0.02%
Switzerland	-0.51	0.012	-0.01%
Russia	5.89	0.000	0.00%
Indonesia	6.83	0.010	-0.01%
[+]