CBRE

63.52

Daily Badilisha:

2.02%

Kila Mwaka:

4.47%

Bei Siku mwaka
Altus Group Ltd 48.40 0.02 0.04% 14.94%
Altisource Portfolio Solutions 12.22 -0.10 -0.81% -37.08%
Colliers Intl 109.23 -0.65 -0.59% 1.18%
CME 191.82 -2.32 -1.20% -7.40%
Cresud Sacif Y A 5.84 0.32 5.80% -5.50%
Dream Unlimited 20.61 -0.03 -0.15% 75.40%
Envestnet 85.20 0.51 0.60% 14.44%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Forestar 21.90 -0.11 -0.50% 0.46%
FirstService 176.25 2.12 1.22% 37.76%
Howard Hughes 83.78 0.14 0.17% -32.88%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.65%
Irsa Inversiones Y Rprsntcins 4.17 -0.34 -6.93% -31.07%
ISS 101.50 -2.90 -2.78% -40.05%
Jones Lang LaSalle 148.30 -0.77 -0.52% -13.32%
Kennedy Wilson 17.91 -0.09 -0.50% -20.93%
Moody's 266.65 -5.51 -2.02% 4.14%
Marcus & Millichap 37.82 -0.24 -0.63% 1.18%
MORGUARD 116.07 0.07 0.06% -42.33%
Msci 415.30 5.78 1.41% 49.77%
Nasdaq Omx 140.04 -2.09 -1.47% 29.30%
Real Matters Inc 18.10 -0.47 -2.53% 48.00%
Realogy 15.61 -0.37 -2.31% 57.84%
RE/MAX 38.38 -0.25 -0.65% -0.52%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
Tricon Capital Group 11.32 0.18 1.62% 1.25%
Walker & Dunlop 89.51 -1.29 -1.42% 30.39%
Xinyuan Real Estate 2.40 0.12 5.26% -34.07%

Bei Siku mwaka
S&P 500 3753 -27.29 -0.72% 13.21%