Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cracker Barrel Old Country Store | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Arcos Dorados
ARCO:US
$ -0.14
0.29
2020-09
Bjs Restaurants Bjri
BJRI:US
$ -0.44
0.55
2020-09
Bloomin Brands
BLMN:US
$ -0.12
0.62
2020-09
Brinker International
EAT:US
$ -0.88
2.16
2020-06
Carrols Restaurant
TAST:US
0.02
0.05
2020-06
Cheesecake Factory
CAKE:US
$ -0.87
0.91
2020-06
Chipotle Mexican Grill
CMG:US
$ 3.76
3.36
2020-09
Chuys
CHUY:US
0.02
0.02
2020-06
Cracker Barrel Old Country Store
CBRL:US
$ -0.85
0.96
2020-09
Darden Restaurants
DRI:US
$ 0.56
1.8
2020-09
Dennys
DENN:US
-0.02
0.04
2020-06
Dineequity
DIN:US
$ -0.87
2.32
2020-06
Dominos Pizza
DPZ:US
$ 2.49
0.5
2020-09
Dunkin Brands
DNKN:US
$ 0.49
0.18
2020-06
El Pollo Loco
LOCO:US
$ 0.2
0.04
2020-06
Fiesta Restaurant
FRGI:US
$ -0.11
0
2020-06
Hilton Worldwide
HLT:US
$ 0.06
0.67
2020-09
Hyatt Hotels
H:US
$ -1.8
1.45
2020-06
Jack Inbox
JACK:US
$ 1.37
0.87
2020-06
Marriott International
MAR:US
$ -0.64
0.9
2020-06
McDonalds
MCD:US
$ 0.66
0.81
2020-06
Noodles
NDLS:US
$ -0.18
0.09
2020-06
Papa Johns Intl
PZZA:US
$ 0.48
0.07
2020-06
Potbelly
PBPB:US
-0.06
0.03
2020-06
Red Robin Gourmet Burgers
RRGB:US
-0.33
0.34
2020-06
Restaurant Brands International
QSR:CN
$ 0.33
0.15
2020-06
Ruths Hospitality
RUTH:US
-0.05
0.06
2020-06
Starbucks
SBUX:US
$ -0.46
0.78
2020-06
Texas Roadhouse
TXRH:US
$ -0.48
0.71
2020-06
Wendys
WEN:US
$ 0.12
0.03
2020-06
Yum Brands
YUM:US
$ 0.82
0.18
2020-06
Cracker Barrel Old Country Store Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21637
0.0007
-0.06%
GBPUSD
1.36835
0.0003
0.02%
AUDUSD
0.77164
0.0005
0.06%
NZDUSD
0.71894
0.0010
0.13%
USDJPY
103.86
0.1020
0.10%
USDCNY
6.49572
0.0012
-0.02%
USDCHF
0.88602
0.0010
0.11%
USDCAD
1.27216
0.0010
-0.08%
USDMXN
19.9537
0.0161
-0.08%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.253
0.0151
0.02%
BTCUSD
32,701.46
584
1.82%
[+]
Halisi
Chg
%Chg
Dow Jones
31,084
137
-0.44%
S&P 500
3,853.92
12
0.32%
NASDAQ 100
13,449
83
0.62%
NIKKEI 225
28,770
138
0.48%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,822
21
0.31%
SHANGHAI
3,607
0
0.00%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2300
0.04
-0.08%
Brent
55.3300
0.08
-0.14%
Natural gas
2.5260
0.08
3.27%
Gasoline
1.5437
0.01
-0.32%
Heating oil
1.5746
0.00
-0.09%
Gold
1,855.24
2.69
0.15%
Silver
25.545
0.15
0.57%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.5000
12.25
-0.92%
Wheat
630.0000
4.50
-0.71%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]