CBS

Price

40.77

Daily Badilisha:

1.43 3.64%

Kila Mwaka Badilisha:

-18.07%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
AMZN	Amazon	1,739.21		-10.30	-0.59%	5.84%	963B	2019-12-10
CBS	CBS	40.77		1.43	3.64%	-18.07%	21.2B	2019-12-04
CMCSA	Comcast	42.77		-1.12	-2.55%	16.10%	162B	2019-12-10
DIS	Walt Disney	146.10		-0.11	-0.08%	30.48%	171B	2019-12-10
FOXA	Twenty-First Century Fox	35.81		0.19	0.53%	-27.26%	82.2B	2019-12-10
MSFT	Microsoft	151.13		-0.23	-0.15%	39.17%	877B	2019-12-10
VIAB	Viacom	24.22		0.75	3.20%	-19.09%	13.2B	2019-12-04

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.73%	2019-12-10

	Halisi	Chg	%Chg
EURUSD	1.10933	0.0030	0.27%
GBPUSD	1.31226	0.0020	-0.16%
AUDUSD	0.68076	0.0016	-0.24%
NZDUSD	0.65388	0.0005	-0.08%
USDJPY	108.80	0.1850	0.17%
USDCNY	7.02769	0.0076	-0.11%
USDCHF	0.98414	0.0038	-0.38%
USDCAD	1.32302	0.0009	-0.07%
USDMXN	19.2463	0.0113	0.06%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0040	0.10%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.512	0.1316	-0.13%
BTCUSD	7,238.96	102	-1.38%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,706	22	-0.33%
SHANGHAI	2,917	3	0.10%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.003	0.01%
China	3.20	0.027	-0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.1128	0.19	0.33%
Brent	64.0740	0.06	0.10%
Natural gas	2.2598	0.03	1.31%
Gasoline	1.6488	0.01	-0.41%
Heating oil	1.9606	0.02	1.24%
Gold	1,464.38	2.95	0.20%
Silver	16.6578	0.04	0.27%
Copper	2.7474	0.01	0.37%
Soybeans	897.8240	0.77	-0.09%
Live Cattle	119.6659	0.24	-0.20%
Wheat	520.2943	9.81	-1.85%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lumber	393.20	6.20	-1.55%
[+]