CBS CBS | Bei Ya Hisa

Name: CBS CBS | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,CBS,CBS,Bei,Ya,Hisa,8/6/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AMZN	Amazon	3,172.48	-32.55	-1.02%	76.90%	2020-08-06
CBS	CBS	26.00	-0.55	-2.07%	-47.13%	2020-08-05
CMCSA	Comcast	42.41	0.12	0.28%	1.63%	2020-08-06
DIS	Walt Disney	127.46	-0.13	-0.10%	-5.49%	2020-08-06
FOXA	Twenty-First Century Fox	24.93	0.22	0.87%	-32.69%	2020-08-06
MSFT	Microsoft	212.46	-0.44	-0.21%	57.05%	2020-08-06
VIAB	Viacom	24.40	0	0%	-13.32%	2019-12-05

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3325		-2.77	-0.08%	15.29%	2020-08-06

	Halisi	Chg	%Chg
EURUSD	1.18631	0.0011	-0.09%
GBPUSD	1.31772	0.0051	0.39%
AUDUSD	0.72143	0.0014	0.19%
NZDUSD	0.66637	0.0014	0.20%
USDJPY	105.33	0.2550	-0.24%
USDCNY	6.94613	0.0056	0.08%
USDCHF	0.90999	0.0020	0.22%
USDCAD	1.32714	0.0010	0.07%
USDMXN	22.3920	0.0319	0.14%
USDINR	74.8815	0.0855	0.11%
USDBRL	5.3330	0.0428	0.81%
USDRUB	73.3217	0.4786	0.66%
DXY	92.776	0.0921	-0.10%
BTCUSD	11,876.35	121	1.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,195	7	-0.02%
S&P 500	3,325	3	-0.08%
NASDAQ 100	11,124	1	-0.01%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,019	86	-1.40%
DAX	12,606	55	-0.43%
CAC 40	4,888	45	-0.92%
FTSE MIB	19,489	261	-1.32%
IBEX 35	6,959	82	-1.16%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,992	1	-0.02%
TSX	16,552	51	0.31%
[+]

	Halisi	Chg	%Chg
Apple	442.91	2.71	0.62%
Tesla	1,485.47	1.83	0.12%
Microsoft	212.46	0.44	-0.21%
Amazon	3,172.48	32.55	-1.02%
Alphabet	1,474.07	40.60	-2.68%
Facebook	249.73	0.61	0.24%
Alibaba	261.37	14.38	5.82%
Visa	195.48	0.58	-0.30%
JPMorgan Chase	97.88	0.68	0.70%
Intel	48.50	0.42	-0.86%
Johnson & Johnson	148.23	0.17	-0.11%
Procter & Gamble	133.33	0.08	-0.06%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.42	0.07	0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.5000	0.32	0.76%
Brent	45.5800	0.41	0.91%
Natural gas	2.2550	0.04	1.67%
Gasoline	1.2426	0.02	1.30%
Heating oil	1.2656	0.00	-0.14%
Gold	2,064.30	27.60	1.36%
Silver	28.293	1.39	5.18%
Copper	2.9025	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.5000	0.75	0.09%
Wheat	507.2500	3.00	-0.59%
Orange Juice	113.00	2.15	-1.87%
Coffee	122.80	1.25	1.03%
Cotton	64.28	0.08	-0.12%
[+]

	Halisi	Chg	%Chg
US	0.52	0.025	-0.02%
UK	0.11	0.025	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.54	0.036	-0.04%
Belgium	-0.26	0.034	-0.03%
Mexico	5.74	0.010	-0.01%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.036	-0.04%
France	-0.23	0.026	-0.03%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.52	0.004	0.00%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	0.01%
[+]