CBSH Commerce Bancshares | Bei Ya Hisa

Name: CBSH Commerce Bancshares | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,CBSH,Commerce,Bancshares,Bei,Ya,Hisa,7/6/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ASB	Associated Banc	13.29	-0.97	-6.80%	-35.64%	2020-07-02
BOKF	BOK Financial	53.60	0.36	0.68%	-28.98%	2020-07-02
CBSH	Commerce Bancshares	58.09	0.20	0.35%	-1.92%	2020-07-02
EFSC	Enterprise Financial Services	29.58	-0.06	-0.20%	-27.91%	2020-07-02
GSBC	Great Southern Bancorp	38.03	-0.20	-0.52%	-35.97%	2020-07-02
UMBF	UMB Financial	48.21	-0.43	-0.88%	-25.45%	2020-07-02
WTFC	Wintrust Financial	41.98	0.32	0.77%	-41.02%	2020-07-02

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03

	Halisi	Chg	%Chg
EURUSD	1.12993	0.0055	0.48%
GBPUSD	1.24897	0.0006	0.05%
AUDUSD	0.69568	0.0021	0.30%
NZDUSD	0.65384	0.0022	0.33%
USDJPY	107.59	0.0880	0.08%
USDCNY	7.02084	0.0464	-0.66%
USDCHF	0.94176	0.0019	-0.20%
USDCAD	1.35507	0.0000	0.00%
USDMXN	22.2400	0.1481	-0.66%
USDINR	74.5838	0.0502	-0.07%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8816	0.5816	0.82%
DXY	96.872	0.3003	-0.31%
BTCUSD	9,199.70	61	0.67%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,265	524	2.04%
S&P 500	3,182	53	1.69%
NASDAQ 100	10,530	188	1.82%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,286	129	2.09%
DAX	12,768	240	1.92%
CAC 40	5,101	94	1.88%
FTSE MIB	20,173	446	2.26%
IBEX 35	7,597	211	2.85%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,522	500	1.39%
MOEX	2,845	43	1.53%
TSX	15,597	26	-0.16%
[+]

	Halisi	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.7600	0.44	1.09%
Brent	43.3600	0.56	1.31%
Natural gas	1.8550	0.13	7.72%
Gasoline	1.2606	0.02	1.42%
Heating oil	1.2488	0.02	1.97%
Gold	1,775.31	0.18	0.01%
Silver	18.1815	0.14	0.78%
Copper	2.7425	0.03	1.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	9.00	1.01%
Wheat	489.0000	0.75	-0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Halisi	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.44	0.031	0.00%
Belgium	-0.13	0.009	-0.01%
Brazil	6.50	0.020	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.060	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]