CBSH

63.27

Daily Badilisha:

0.24%

Kila Mwaka:

-0.66%

Bei Siku mwaka
Associated Banc 15.92 -0.02 -0.13% -25.26%
Bancfirst 56.77 2.26 4.15% -2.56%
BankUnited 29.78 0.49 1.67% -14.18%
Bank of Hawaii 77.53 -0.01 -0.01% -14.24%
BOK Financial 69.75 1.15 1.68% -14.71%
BancorpSouth 26.32 0.31 1.18% -14.30%
Commerce Bancshares 63.27 0.15 0.24% -0.66%
Cullen/Frost Bankers 85.52 -0.10 -0.12% -8.64%
Chemical Financial 34.42 -0.01 -0.01% -0.06%
CVB Financial 19.42 0.13 0.67% -7.70%
Enterprise Financial Services 34.94 0.44 1.28% -21.41%
East West Bancorp 45.35 -0.33 -0.72% -0.48%
First Financial Bancorp 16.63 -0.11 -0.64% -31.07%
First Horizon National 12.76 -0.07 -0.55% -18.98%
First Interstate BancSystem 39.91 0.16 0.40% -4.27%
First Midwest Bancorp 14.85 0.02 0.13% -30.77%
FNB 9.17 0 0% -24.15%
First Republic Bank 131.77 0.09 0.07% 19.51%
Fulton Financial 12.65 -0.12 -0.94% -25.76%
Great Southern Bancorp 47.67 0.67 1.43% -21.23%
Huntington Bancshares 12.77 -0.05 -0.39% -14.01%
Horizon Bancorp 14.61 -0.10 -0.68% -21.07%
Heartland Financial USA 40.87 0.19 0.47% -12.91%
Independent Bank 17.70 0.28 1.61% -19.44%
Lakeland Financial 52.03 -0.81 -1.53% 10.49%
Mercantile Bank 25.01 -0.41 -1.61% -28.60%
National Bank 33.25 -0.11 -0.33% -4.86%
New York Community Bancorp 10.05 0.04 0.40% -15.48%
Old National Bancorp 16.18 0 0% -9.76%
Pacwest Bancorp 24.50 -0.07 -0.28% -33.68%
Prosperity Bancshares 65.05 0.28 0.43% -5.26%
People's United Financial 12.84 0.04 0.31% -20.50%
Signature Bank 120.87 -0.80 -0.66% -3.12%
SVB Financial 352.60 -0.55 -0.16% 53.20%
Synovus Financial 32.34 -0.36 -1.10% -15.01%
Stock Yards Bancorp 41.09 0.31 0.76% 1.21%
Texas Capital Bancshares 56.24 0.24 0.43% -2.04%
UMB Financial 68.76 -0.49 -0.71% 4.29%
Umpqua 14.24 -0.06 -0.42% -13.06%
Washington Federal 24.26 -0.23 -0.94% -33.88%
Western Alliance Bancorporation 53.72 1.37 2.62% 2.09%
Webster Financial 39.52 0.07 0.18% -19.26%
Wintrust Financial 57.65 1.76 3.15% -13.07%

Bei Siku mwaka
NASDAQ 12349 -5.74 -0.05% 44.16%
S&P MidCap 400 2191 -2.63 -0.12% 9.62%