CBSH

75.66

Daily Badilisha:

1.75%

Kila Mwaka:

19.04%

Bei Siku mwaka
Associated Banc 20.79 0.19 0.92% 20.52%
Bancfirst 68.50 3.30 5.06% 33.27%
BankUnited 42.97 0.94 2.24% 42.38%
Bank of Hawaii 90.57 1.53 1.72% 18.67%
BOK Financial 92.00 3.03 3.41% 26.11%
BancorpSouth 31.87 1.15 3.74% 22.81%
Commerce Bancshares 75.66 1.30 1.75% 19.04%
Cullen/Frost Bankers 107.65 1.99 1.88% 35.85%
Chemical Financial 46.80 0.54 1.17% 35.89%
CVB Financial 22.01 0.35 1.59% 12.50%
Enterprise Financial Services 45.61 1.00 2.24% 16.59%
East West Bancorp 73.75 0.64 0.88% 84.74%
First Financial Bancorp 22.71 0.04 0.18% 8.04%
First Horizon National 16.86 0.18 1.08% 21.21%
First Interstate BancSystem 46.99 1.05 2.29% 36.68%
First Midwest Bancorp 20.37 0.34 1.70% 9.99%
FNB 12.46 0.24 1.96% 22.04%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
Fulton Financial 16.37 0.40 2.50% 7.66%
Great Southern Bancorp 55.31 1.48 2.75% 6.76%
Huntington Bancshares 15.93 0.19 1.21% 25.93%
Horizon Bancorp 18.52 0.42 2.32% 19.18%
Heartland Financial USA 49.57 0.86 1.76% 12.23%
Lakeland Financial 70.66 2.31 3.38% 67.04%
Mercantile Bank 31.17 0.97 3.21% 5.80%
National Bank 39.56 0.73 1.88% 26.35%
New York Community Bancorp 12.15 0.15 1.25% 10.76%
Old National Bancorp 18.67 0.17 0.89% 10.93%
Pacwest Bancorp 37.85 0.40 1.07% 17.99%
Prosperity Bancshares 75.44 2.02 2.75% 10.75%
People's United Financial 18.29 0.14 0.77% 23.25%
Signature Bank 222.23 1.91 0.87% 72.27%
SVB Financial 514.47 -6.78 -1.30% 154.21%
Synovus Financial 44.22 0.30 0.68% 56.14%
Stock Yards Bancorp 52.12 1.88 3.74% 44.62%
Texas Capital Bancshares 80.40 1.94 2.47% 68.52%
UMB Financial 89.50 3.14 3.64% 46.46%
Umpqua 17.87 0.28 1.59% 14.77%
Washington Federal 30.97 0.34 1.11% -3.13%
Western Alliance Bancorporation 93.25 0.06 0.06% 109.60%
Webster Financial 57.56 0.22 0.38% 51.51%
Wintrust Financial 76.51 0.92 1.22% 43.04%

Bei Siku mwaka
NASDAQ 12997 -361.04 -2.70% 44.13%
S&P MidCap 400 2507 -21.29 -0.84% 32.02%