Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Commerce Bancshares - Bei Ya Hisa
Chati
Quotes
CBSH
75.66
Daily Badilisha:
1.30
1.75%
Kila Mwaka:
19.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASB
Associated Banc
20.79
0.19
0.92%
20.52%
2021-03-03
BANF
Bancfirst
68.50
3.30
5.06%
33.27%
2021-03-03
BKU
BankUnited
42.97
0.94
2.24%
42.38%
2021-03-03
BOH
Bank of Hawaii
90.57
1.53
1.72%
18.67%
2021-03-03
BOKF
BOK Financial
92.00
3.03
3.41%
26.11%
2021-03-03
BXS
BancorpSouth
31.87
1.15
3.74%
22.81%
2021-03-03
CBSH
Commerce Bancshares
75.66
1.30
1.75%
19.04%
2021-03-03
CFR
Cullen/Frost Bankers
107.65
1.99
1.88%
35.85%
2021-03-03
CHFC
Chemical Financial
46.80
0.54
1.17%
35.89%
2021-03-03
CVBF
CVB Financial
22.01
0.35
1.59%
12.50%
2021-03-03
EFSC
Enterprise Financial Services
45.61
1.00
2.24%
16.59%
2021-03-03
EWBC
East West Bancorp
73.75
0.64
0.88%
84.74%
2021-03-03
FFBC
First Financial Bancorp
22.71
0.04
0.18%
8.04%
2021-03-03
FHN
First Horizon National
16.86
0.18
1.08%
21.21%
2021-03-03
FIBK
First Interstate BancSystem
46.99
1.05
2.29%
36.68%
2021-03-03
FMBI
First Midwest Bancorp
20.37
0.34
1.70%
9.99%
2021-03-03
FNB
FNB
12.46
0.24
1.96%
22.04%
2021-03-03
FRC
First Republic Bank
165.03
-0.47
-0.28%
57.61%
2021-03-03
FULT
Fulton Financial
16.37
0.40
2.50%
7.66%
2021-03-03
GSBC
Great Southern Bancorp
55.31
1.48
2.75%
6.76%
2021-03-03
HBAN
Huntington Bancshares
15.93
0.19
1.21%
25.93%
2021-03-03
HBNC
Horizon Bancorp
18.52
0.42
2.32%
19.18%
2021-03-03
HTLF
Heartland Financial USA
49.57
0.86
1.76%
12.23%
2021-03-03
LKFN
Lakeland Financial
70.66
2.31
3.38%
67.04%
2021-03-03
MBWM
Mercantile Bank
31.17
0.97
3.21%
5.80%
2021-03-03
NBHC
National Bank
39.56
0.73
1.88%
26.35%
2021-03-03
NYCB
New York Community Bancorp
12.15
0.15
1.25%
10.76%
2021-03-03
ONB
Old National Bancorp
18.67
0.17
0.89%
10.93%
2021-03-03
PACW
Pacwest Bancorp
37.85
0.40
1.07%
17.99%
2021-03-03
PB
Prosperity Bancshares
75.44
2.02
2.75%
10.75%
2021-03-03
PBCT
People's United Financial
18.29
0.14
0.77%
23.25%
2021-03-03
SBNY
Signature Bank
222.23
1.91
0.87%
72.27%
2021-03-03
SIVB
SVB Financial
514.47
-6.78
-1.30%
154.21%
2021-03-03
SNV
Synovus Financial
44.22
0.30
0.68%
56.14%
2021-03-03
SYBT
Stock Yards Bancorp
52.12
1.88
3.74%
44.62%
2021-03-03
TCBI
Texas Capital Bancshares
80.40
1.94
2.47%
68.52%
2021-03-03
UMBF
UMB Financial
89.50
3.14
3.64%
46.46%
2021-03-03
UMPQ
Umpqua
17.87
0.28
1.59%
14.77%
2021-03-03
WAFD
Washington Federal
30.97
0.34
1.11%
-3.13%
2021-03-03
WAL
Western Alliance Bancorporation
93.25
0.06
0.06%
109.60%
2021-03-03
WBS
Webster Financial
57.56
0.22
0.38%
51.51%
2021-03-03
WTFC
Wintrust Financial
76.51
0.92
1.22%
43.04%
2021-03-03
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
CBSH:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20473
0.0005
-0.04%
GBPUSD
1.39365
0.0004
0.03%
AUDUSD
0.77772
0.0017
0.22%
NZDUSD
0.72383
0.0005
0.07%
USDJPY
107.03
0.0320
-0.03%
USDCNY
6.47829
0.0001
0.00%
USDCHF
0.91957
0.0004
-0.04%
USDCAD
1.26724
0.0002
0.01%
USDMXN
20.9498
0.0090
0.04%
USDINR
73.0630
0.1330
0.18%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
74.0173
0.0278
0.04%
DXY
91.081
0.1342
0.15%
USDKRW
1,125.18
1.9960
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,051
219
-0.70%
S&P 500
3,785.46
34
-0.90%
NASDAQ 100
12,535
148
-1.17%
NIKKEI 225
28,744
815
-2.76%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,707
111
-1.62%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,755
690
-1.34%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.6300
0.36
0.59%
Brent
64.4600
0.39
0.61%
Natural gas
2.7980
0.02
-0.64%
Gasoline
1.9476
0.00
-0.22%
Heating oil
1.8412
0.01
0.30%
Gold
1,710.36
0.59
-0.03%
Silver
26.045
0.04
-0.13%
Copper
4.1175
0.02
-0.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
5.75
0.41%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]