Cabot - Bei Ya Hisa

Chati
Quotes

CBT

40.98

Daily Badilisha:

0.10 0.24%

Kila Mwaka:

-7.83%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ALB	Albemarle	93.56		0.99	1.07%	40.08%	2020-10-20
CBT	Cabot	40.98		0.10	0.24%	-7.83%	2020-10-20
CCC	Calgon Carbon	30.10		0.04	0.13%	91.11%	2020-10-20
GRA	W.R. Grace	46.35		0.52	1.13%	-29.04%	2020-10-20
KOP	Koppers	25.03		0.66	2.66%	-18.12%	2020-10-20

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	1984		10.45	0.53%	1.88%	2020-10-20

CBT:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.18396	0.0070	0.59%
GBPUSD	1.29687	0.0020	0.16%
AUDUSD	0.70678	0.0017	0.24%
NZDUSD	0.65992	0.0005	0.08%
USDJPY	105.41	0.0030	0.00%
USDCNY	6.65138	0.0274	-0.41%
USDCHF	0.90608	0.0044	-0.49%
USDCAD	1.31033	0.0087	-0.66%
USDMXN	21.0647	0.1304	-0.62%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	92.967	0.1003	-0.11%
BTCUSD	11,990.24	69	0.58%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,402	93	0.33%
S&P 500	3,461	34	0.99%
NASDAQ 100	11,744	66	0.57%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,195	11	0.17%
SHANGHAI	3,328	0	0.00%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Halisi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.4400	0.02	-0.05%
Brent	42.9000	0.26	-0.60%
Natural gas	2.9260	0.01	0.45%
Gasoline	1.1817	0.02	2.00%
Heating oil	1.1696	0.02	1.56%
Gold	1,915.05	10.78	0.57%
Silver	24.919	0.42	1.71%
Copper	3.1500	0.07	2.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.5000	15.75	1.49%
Wheat	635.2500	8.75	1.40%
Cotton	70.89	0.13	-0.18%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Halisi	Chg	%Chg
US	0.80	0.005	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]