Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cabot - Bei Ya Hisa
Chati
Quotes
CBT
50.37
Daily Badilisha:
-0.23
-0.45%
Kila Mwaka:
34.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALB
Albemarle
155.42
2.84
1.86%
87.73%
2021-03-02
APD
Air Products & Chemicals
261.93
0.74
0.28%
15.21%
2021-03-02
ASH
Ashland
85.59
1.47
1.75%
17.17%
2021-03-01
AVNT
Avient Corp
45.56
0.54
1.19%
81.42%
2021-03-02
AVY
Avery Dennison
176.70
-1.77
-0.99%
49.80%
2021-03-02
AXTA
Axalta Coating Systems
28.70
0.46
1.63%
15.21%
2021-03-02
BAS
BASF
70.18
1.09
1.58%
31.10%
2021-03-02
BLL
Ball
86.39
-0.08
-0.09%
13.45%
2021-03-02
CBT
Cabot
50.37
-0.23
-0.45%
34.14%
2021-03-02
CC
Chemours Co
24.43
0.42
1.75%
69.30%
2021-03-02
CCC
Calgon Carbon
28.94
0
0%
38.14%
2021-01-29
CE
Celanese
142.82
3.54
2.54%
48.20%
2021-03-02
CMP
Compass Minerals International
64.66
-1.08
-1.64%
16.32%
2021-03-02
CTVA
Corteva Inc
46.27
1.12
2.48%
63.85%
2021-03-01
DD
Dupont De Nemours Inc
74.04
0.51
0.69%
69.66%
2021-03-02
DOW
Dow Inc
62.67
1.13
1.84%
54.51%
2021-03-02
ECL
Ecolab
210.86
-0.15
-0.07%
8.74%
2021-03-02
EMN
Eastman Chemical
112.35
0.51
0.46%
84.33%
2021-03-02
FMC
FMC
107.07
0.52
0.49%
13.19%
2021-03-02
FOE
Ferro
16.92
0.25
1.50%
50.00%
2021-03-02
FUL
HB Fuller
57.42
-0.64
-1.10%
43.87%
2021-03-02
GRA
W.R. Grace
60.42
0.26
0.43%
5.61%
2021-03-02
HUN
Huntsman
27.74
0.44
1.61%
43.73%
2021-03-01
KOP
Koppers
35.08
0.12
0.34%
78.71%
2021-03-02
KRA
Kraton Performance Polymers
39.86
-0.62
-1.53%
279.62%
2021-03-02
KRO
Kronos Worldwide
14.55
-0.38
-2.55%
49.69%
2021-03-02
LIN
Linde PLC
253.07
1.58
0.63%
29.52%
2021-03-02
LYB
LyondellBasell Industries
107.74
1.40
1.32%
49.14%
2021-03-02
MTX
Minerals Technologies
73.47
-0.41
-0.55%
67.66%
2021-03-02
OLN
Olin
31.54
-0.28
-0.88%
97.25%
2021-03-02
PPG
PPG Industries
139.76
1.91
1.39%
33.88%
2021-03-02
RPM
RPM International
80.76
-0.27
-0.33%
21.99%
2021-03-02
SEE
Sealed Air
43.31
0.26
0.60%
40.16%
2021-03-02
SHW
Sherwin-Williams
690.63
-2.36
-0.34%
27.76%
2021-03-02
TROX
Tronox
17.79
-0.29
-1.60%
147.08%
2021-03-02
WLK
Westlake Chemical
86.64
-0.20
-0.23%
54.33%
2021-03-02
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2530
-33.16
-1.29%
37.91%
2021-03-02
CBT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20787
0.0031
0.25%
GBPUSD
1.39529
0.0031
0.22%
AUDUSD
0.78180
0.0051
0.65%
NZDUSD
0.72881
0.0020
0.27%
USDJPY
106.74
0.0780
-0.07%
USDCNY
6.47579
0.0090
0.14%
USDCHF
0.91415
0.0009
-0.10%
USDCAD
1.26124
0.0033
-0.26%
USDMXN
20.6269
0.0338
-0.16%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7085
0.0667
1.18%
USDRUB
73.7572
0.4076
-0.55%
DXY
90.819
0.2203
-0.24%
BTCUSD
47,906.73
1,723
-3.47%
[+]
Halisi
Chg
%Chg
Dow Jones
31,442
93
-0.30%
S&P 500
3,881.60
20
-0.52%
NASDAQ 100
13,150
132
-1.00%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,624
36
0.54%
DAX
14,045
32
0.23%
CAC 40
5,811
18
0.32%
FTSE MIB
23,106
159
-0.68%
IBEX 35
8,354
24
-0.29%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,316
16
0.09%
[+]
Halisi
Chg
%Chg
Apple
125.96
1.83
-1.43%
Tesla
703.96
14.27
-1.99%
Microsoft
234.35
2.59
-1.09%
Amazon
3,133.56
12.58
-0.40%
Facebook
263.88
0.92
-0.35%
Alibaba
238.21
3.44
-1.42%
Visa
215.98
0.65
-0.30%
JPMorgan Chase
150.38
0.12
-0.08%
Intel
62.07
0.80
-1.27%
Johnson & Johnson
159.23
0.06
-0.04%
Procter & Gamble
124.37
0.08
0.06%
Exxon Mobil
56.23
0.17
-0.30%
3M
175.58
0.77
-0.44%
Goldman Sachs
330.44
0.52
0.16%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6500
0.01
0.02%
Brent
63.6300
0.06
-0.09%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9539
0.01
0.57%
Heating oil
1.8307
0.01
0.63%
Gold
1,734.06
10.22
0.59%
Silver
26.662
0.15
0.56%
Copper
4.1900
0.08
1.97%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.0000
10.50
0.75%
Wheat
663.0000
19.25
2.99%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Halisi
Chg
%Chg
US
1.41
0.038
-0.04%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]