Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Community Bank System - Bei Ya Hisa
Chati
Quotes
CBU
73.16
Daily Badilisha:
1.25
1.74%
Kila Mwaka:
10.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AROW
Arrow Financial
32.99
1.13
3.55%
-0.57%
2021-03-03
BDGE
Dime Community Bancshares, Inc.
30.52
0.57
1.90%
11.51%
2021-03-03
BMRC
Bank Of Marin Bancorp
38.36
0.59
1.56%
-1.36%
2021-03-03
BMTC
Bryn Mawr Bank
41.00
1.58
4.01%
18.39%
2021-03-03
BRKL
Brookline Bancorp
14.70
0.29
2.01%
3.96%
2021-03-03
CBU
Community Bank System
73.16
1.25
1.74%
10.98%
2021-03-03
CNOB
ConnectOne Bancorp
25.07
0.75
3.08%
17.70%
2021-03-03
CPF
Central Pacific Financial
23.92
0.95
4.14%
-1.08%
2021-03-03
CVBF
CVB Financial
22.01
0.35
1.59%
12.50%
2021-03-03
DCOM
Dime Community Bancshares
30.52
0.57
1.90%
71.94%
2021-03-03
EBSB
Meridian Bancorp
17.74
0.43
2.48%
6.10%
2021-03-03
FCF
First Commonwealth Financial
13.93
0.33
2.43%
14.56%
2021-03-03
FFIC
Flushing Financial
21.97
0.78
3.68%
15.51%
2021-03-03
FISI
Financial Institutions
28.58
0.31
1.10%
6.21%
2021-03-03
FLIC
First Of Long Island
19.45
0.43
2.26%
-7.95%
2021-03-03
FNB
FNB
12.46
0.24
1.96%
22.04%
2021-03-03
FRC
First Republic Bank
165.03
-0.47
-0.28%
57.61%
2021-03-03
FULT
Fulton Financial
16.37
0.40
2.50%
7.66%
2021-03-03
ISBC
Investors Bancorp
13.74
0.22
1.63%
18.76%
2021-03-03
LBAI
Lakeland Bancorp
16.88
0.53
3.24%
14.60%
2021-03-03
NBTB
NBT Bancorp
37.58
0.78
2.12%
7.22%
2021-03-03
NFBK
Northfield Bancorp
14.18
0.31
2.24%
-2.21%
2021-03-03
NWBI
Northwest Bancshares
14.41
0.18
1.26%
-2.11%
2021-03-03
NYCB
New York Community Bancorp
12.15
0.15
1.25%
10.76%
2021-03-03
OCFC
OceanFirst Financial
22.82
0.67
3.02%
11.32%
2021-03-03
PBCT
People's United Financial
18.29
0.14
0.77%
23.25%
2021-03-03
PFS
Provident Financial Services
20.66
0.44
2.18%
-0.67%
2021-03-03
PGC
Peapack Gladstone Financial
29.02
0.88
3.13%
0.80%
2021-03-03
SBNY
Signature Bank
222.23
1.91
0.87%
72.27%
2021-03-03
STBA
S&T Bancorp
30.42
0.99
3.36%
-10.32%
2021-03-03
STL
Sterling Bancorp
22.57
0.22
0.98%
29.79%
2021-03-03
UBSH
Atlantic Union Bankshares Coorporation
38.02
0.85
2.29%
54.68%
2021-03-03
UBSI
United Bankshares
39.00
0.88
2.31%
30.00%
2021-03-03
UCBI
United Community Banks
34.17
0.53
1.58%
32.70%
2021-03-03
USB
US Bancorp
51.16
0.51
1.01%
9.64%
2021-03-03
UVSP
Univest Corp. of Pennsylvania
26.70
1.18
4.62%
13.91%
2021-03-03
WASH
Washington Bancorp
49.60
1.16
2.39%
15.03%
2021-03-03
WBS
Webster Financial
57.56
0.22
0.38%
51.51%
2021-03-03
WSBC
WesBanco
33.94
0.90
2.72%
10.59%
2021-03-03
WSFS
Wsfs Financial
51.84
0.70
1.37%
43.84%
2021-03-03
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
CBU:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20486
0.0004
-0.03%
GBPUSD
1.39329
0.0001
0.01%
AUDUSD
0.77790
0.0019
0.25%
NZDUSD
0.72425
0.0009
0.13%
USDJPY
107.05
0.0130
-0.01%
USDCNY
6.47791
0.0002
0.00%
USDCHF
0.91951
0.0004
-0.05%
USDCAD
1.26672
0.0004
-0.03%
USDMXN
20.9497
0.0089
0.04%
USDINR
73.0360
0.1060
0.15%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9974
0.0079
0.01%
DXY
91.074
0.1273
0.14%
BTCUSD
49,820.95
559
-1.11%
[+]
Halisi
Chg
%Chg
Dow Jones
31,045
225
-0.72%
S&P 500
3,784.71
35
-0.92%
NASDAQ 100
12,530
154
-1.21%
NIKKEI 225
28,729
830
-2.81%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,708
110
-1.61%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,913
531
-1.03%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5700
0.30
0.49%
Brent
64.3900
0.32
0.50%
Natural gas
2.7960
0.02
-0.71%
Gasoline
1.9462
0.01
-0.29%
Heating oil
1.8384
0.00
0.15%
Gold
1,708.00
2.95
-0.17%
Silver
25.948
0.13
-0.51%
Copper
4.1205
0.02
-0.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
5.00
0.35%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]