Starhub - Bei Ya Hisa

Chati
Quotes

CC3

1.25

Daily Badilisha:

0.01 0.81%

Kila Mwaka:

-16.67%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
941	China Mobile	57.00		0.75	1.33%	-8.80%	2021-03-04
AXIATA	Axiata Group	3.44		-0.01	-0.29%	-15.06%	2021-03-04
CC3	Starhub	1.25		0.01	0.81%	-16.67%	2021-03-04
CNU	Chorus	7.85		-0.19	-2.36%	3.90%	2021-03-04
D05	Dbs Group Holdings	27.79		0.31	1.13%	17.75%	2021-03-04
DIGI	Digi.com Berhad	3.57		0.03	0.85%	-14.59%	2021-03-04
EXCL	Pt Xl Axiata Tbk	2,210.00		-30.00	-1.34%	-10.89%	2021-03-04
HTA	Hutchison Telecommunications (Australia) Ltd	0.13		-0.01	-3.85%	-26.47%	2021-03-04
MAQ	Macquarie Telecom Group Ltd	47.29		-1.31	-2.70%	87.21%	2021-03-04
MAXIS	Maxis BHD	4.62		0	0%	-14.13%	2021-03-04
MNF	MNF Group Ltd	5.02		0.02	0.40%	30.05%	2021-03-04
O39	Oversea-chinese	11.31		0.06	0.53%	8.54%	2021-03-04
SLC	Superloop Ltd	0.90		0	0%	15.38%	2021-03-04
SPK	Spark New Zealand	4.33		-0.02	-0.46%	-7.48%	2021-03-04
T	Telekom Malaysia Bhd	6.00		-0.01	-0.17%	60.00%	2021-03-04
THBEV	Thai Beverage PCL	0.73		-0.01	-0.68%	-7.64%	2021-03-04
TLKM	Telekomunikasi	3,400.00		-40.00	-1.16%	-11.23%	2021-03-04
TPG	TPG Telecom Ltd	6.80		0.14	2.10%	-23.60%	2021-03-04
VMS	Venture Corporation Ltd	19.17		-0.34	-1.74%	12.70%	2021-03-04
VOC	Vocus Communications	5.00		-0.06	-1.09%	44.78%	2021-03-04
Z74	Singapore Telecom	2.33		-0.01	-0.43%	-22.07%	2021-03-04

		Bei			Siku	mwaka	Tarehe
FSSTI	STI	3009		9.02	0.30%	-0.29%	2021-03-04

CC3:SP

Mali

Fedha Na Sawa

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20527	0.0000	0.00%
GBPUSD	1.39382	0.0006	0.04%
AUDUSD	0.77875	0.0028	0.36%
NZDUSD	0.72487	0.0016	0.21%
USDJPY	107.07	0.0050	0.00%
USDCNY	6.47637	0.0018	-0.03%
USDCHF	0.91961	0.0003	-0.04%
USDCAD	1.26592	0.0012	-0.09%
USDMXN	20.9376	0.0032	-0.02%
USDINR	72.9810	0.0510	0.07%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.051	0.1036	0.11%
BTCUSD	50,900.02	520	1.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,206	64	-0.21%
S&P 500	3,804.98	15	-0.39%
NASDAQ 100	12,614	70	-0.55%
NIKKEI 225	29,034	525	-1.78%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,745	73	-1.06%
SHANGHAI	3,519	58	-1.61%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.4300	0.15	0.24%
Brent	64.2600	0.19	0.30%
Natural gas	2.8000	0.02	-0.53%
Gasoline	1.9443	0.01	-0.38%
Heating oil	1.8372	0.00	0.08%
Gold	1,711.83	0.88	0.05%
Silver	26.153	0.07	0.28%
Copper	4.1435	0.00	0.06%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.2500	6.00	0.43%
Wheat	654.7500	2.75	0.42%
Lumber	980.00	10.50	-1.06%
Live Cattle	119.4000	0.03	-0.02%
Lean Hogs	87.9250	2.58	3.02%
[+]

	Halisi	Chg	%Chg
US	1.49	0.018	0.02%
UK	0.78	0.092	0.09%
Japan	0.13	0.015	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]