Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Starhub - Bei Ya Hisa
Chati
Quotes
CC3
1.25
Daily Badilisha:
0.01
0.81%
Kila Mwaka:
-16.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
941
China Mobile
57.00
0.75
1.33%
-8.80%
2021-03-04
AXIATA
Axiata Group
3.44
-0.01
-0.29%
-15.06%
2021-03-04
CC3
Starhub
1.25
0.01
0.81%
-16.67%
2021-03-04
CNU
Chorus
7.85
-0.19
-2.36%
3.90%
2021-03-04
D05
Dbs Group Holdings
27.79
0.31
1.13%
17.75%
2021-03-04
DIGI
Digi.com Berhad
3.57
0.03
0.85%
-14.59%
2021-03-04
EXCL
Pt Xl Axiata Tbk
2,210.00
-30.00
-1.34%
-10.89%
2021-03-04
HTA
Hutchison Telecommunications (Australia) Ltd
0.13
-0.01
-3.85%
-26.47%
2021-03-04
MAQ
Macquarie Telecom Group Ltd
47.29
-1.31
-2.70%
87.21%
2021-03-04
MAXIS
Maxis BHD
4.62
0
0%
-14.13%
2021-03-04
MNF
MNF Group Ltd
5.02
0.02
0.40%
30.05%
2021-03-04
O39
Oversea-chinese
11.31
0.06
0.53%
8.54%
2021-03-04
SLC
Superloop Ltd
0.90
0
0%
15.38%
2021-03-04
SPK
Spark New Zealand
4.33
-0.02
-0.46%
-7.48%
2021-03-04
T
Telekom Malaysia Bhd
6.00
-0.01
-0.17%
60.00%
2021-03-04
THBEV
Thai Beverage PCL
0.73
-0.01
-0.68%
-7.64%
2021-03-04
TLKM
Telekomunikasi
3,400.00
-40.00
-1.16%
-11.23%
2021-03-04
TPG
TPG Telecom Ltd
6.80
0.14
2.10%
-23.60%
2021-03-04
VMS
Venture Corporation Ltd
19.17
-0.34
-1.74%
12.70%
2021-03-04
VOC
Vocus Communications
5.00
-0.06
-1.09%
44.78%
2021-03-04
Z74
Singapore Telecom
2.33
-0.01
-0.43%
-22.07%
2021-03-04
Bei
Siku
mwaka
Tarehe
FSSTI
STI
3009
9.02
0.30%
-0.29%
2021-03-04
CC3:SP
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20527
0.0000
0.00%
GBPUSD
1.39382
0.0006
0.04%
AUDUSD
0.77875
0.0028
0.36%
NZDUSD
0.72487
0.0016
0.21%
USDJPY
107.07
0.0050
0.00%
USDCNY
6.47637
0.0018
-0.03%
USDCHF
0.91961
0.0003
-0.04%
USDCAD
1.26592
0.0012
-0.09%
USDMXN
20.9376
0.0032
-0.02%
USDINR
72.9810
0.0510
0.07%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.051
0.1036
0.11%
BTCUSD
50,900.02
520
1.03%
[+]
Halisi
Chg
%Chg
Dow Jones
31,206
64
-0.21%
S&P 500
3,804.98
15
-0.39%
NASDAQ 100
12,614
70
-0.55%
NIKKEI 225
29,034
525
-1.78%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,745
73
-1.06%
SHANGHAI
3,519
58
-1.61%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4300
0.15
0.24%
Brent
64.2600
0.19
0.30%
Natural gas
2.8000
0.02
-0.53%
Gasoline
1.9443
0.01
-0.38%
Heating oil
1.8372
0.00
0.08%
Gold
1,711.83
0.88
0.05%
Silver
26.153
0.07
0.28%
Copper
4.1435
0.00
0.06%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.2500
6.00
0.43%
Wheat
654.7500
2.75
0.42%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
Halisi
Chg
%Chg
US
1.49
0.018
0.02%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]