Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Starhub | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Axiata Group
AXIATA:MK
M$ 0.01
0.01
2020-06
Dbs Group Holdings
D05:SP
S$ 0.49
0.04
2020-06
Digi.com Berhad
DIGI:MK
M$ 0.04
0
2020-09
Maxis BHD
MAXIS:MK
M$ 0.05
0
2020-09
Oversea-chinese
O39:SP
S$ 0.23
0.06
2020-09
Pt Xl Axiata Tbk
EXCL:IJ
RI 21
121
2020-06
Singapore Telecom
Z74:SP
S$ 0.04
0
2020-03
Spark New Zealand
SPK:AU
0.01
0
2020-12
Starhub
CC3:SP
S$ 0.02
0
2020-06
Telekomunikasi
TLKM:IJ
RI 51.76
7.42
2020-06
Vocus Communications
VOC:AU
0.01
0
2020-12
Starhub Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21097
0.0052
-0.43%
GBPUSD
1.37012
0.0038
-0.27%
AUDUSD
0.76987
0.0049
-0.63%
NZDUSD
0.72047
0.0027
-0.37%
USDJPY
103.85
0.2310
0.22%
USDCNY
6.48567
0.0118
0.18%
USDCHF
0.88876
0.0020
0.23%
USDCAD
1.27484
0.0053
0.41%
USDMXN
20.1611
0.1539
0.77%
USDINR
73.0084
0.0984
0.14%
USDBRL
5.3756
0.0204
0.38%
USDRUB
75.7380
0.6669
0.89%
DXY
90.518
0.3483
0.39%
USDKRW
1,104.21
1.1530
0.10%
[+]
Halisi
Chg
%Chg
Dow Jones
30,642
295
-0.95%
S&P 500
3,808.22
41
-1.08%
NASDAQ 100
13,396
94
-0.70%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,587
67
-1.00%
DAX
13,628
243
-1.75%
CAC 40
5,454
70
-1.26%
FTSE MIB
21,638
339
-1.54%
IBEX 35
7,853
112
-1.41%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,353
38
-1.13%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6300
0.02
0.04%
Brent
55.9400
0.03
0.05%
Natural gas
2.7040
0.05
1.81%
Gasoline
1.5729
0.01
-0.49%
Heating oil
1.5987
0.00
0.02%
Gold
1,839.43
10.88
-0.59%
Silver
25.156
0.29
-1.13%
Copper
3.5815
0.04
-1.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,389.7500
20.00
1.46%
Wheat
672.2500
7.25
1.09%
Cotton
82.20
0.49
0.60%
Coffee
125.35
0.85
0.68%
Rice
13.2800
0.03
-0.19%
[+]
Halisi
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.003
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]