Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Chemours Co - Bei Ya Hisa
Chati
Quotes
CC
30.12
Daily Badilisha:
0.15
0.50%
Kila Mwaka:
184.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6367
Daikin
22,735.00
180.00
0.80%
66.50%
2021-04-16
AKE
Arkema
104.60
2.00
1.95%
41.85%
2021-04-16
ALB
Albemarle
152.03
1.52
1.01%
147.32%
2021-04-16
APD
Air Products & Chemicals
287.48
0.33
0.11%
29.79%
2021-04-16
ASH
Ashland
90.74
0.63
0.70%
59.75%
2021-04-16
AVNT
Avient Corp
50.48
1.07
2.17%
144.57%
2021-04-16
AVY
Avery Dennison
198.60
0.15
0.08%
81.60%
2021-04-16
AXTA
Axalta Coating Systems
31.64
1.44
4.77%
72.94%
2021-04-16
BERY
Berry Plastics
62.80
-0.16
-0.25%
70.01%
2021-04-16
CBT
Cabot
54.75
0.68
1.26%
83.66%
2021-04-16
CE
Celanese
157.14
2.56
1.64%
100.92%
2021-04-16
CF
CF Industries
47.31
-0.06
-0.13%
67.23%
2021-04-16
CMP
Compass Minerals International
67.30
0.68
1.02%
65.28%
2021-04-16
CTVA
Corteva Inc
47.50
-0.02
-0.04%
88.79%
2021-04-16
DD
Dupont De Nemours Inc
77.02
-0.08
-0.10%
100.78%
2021-04-16
DOW
Dow Inc
64.68
0.11
0.17%
93.54%
2021-04-16
ECL
Ecolab
223.15
3.25
1.48%
24.84%
2021-04-16
EMN
Eastman Chemical
114.94
0.28
0.24%
108.60%
2021-04-16
FMC
FMC
113.64
1.17
1.04%
31.99%
2021-04-16
GRA
W.R. Grace
64.78
0.47
0.73%
63.26%
2021-04-16
HON
Honeywell International
232.11
2.27
0.99%
67.81%
2021-04-16
HUN
Huntsman
29.36
0.39
1.35%
88.57%
2021-04-16
IFF
International Flavors Fragrances
142.86
0.97
0.68%
14.18%
2021-04-16
LIN
Linde PLC
289.96
1.99
0.69%
53.78%
2021-04-16
LYB
LyondellBasell Industries
107.55
0.45
0.42%
106.07%
2021-04-16
MMM
3M
198.58
1.10
0.56%
35.59%
2021-04-16
MOS
Mosaic
33.46
0.33
1.00%
192.23%
2021-04-16
NTR
Nutrien Ltd
70.05
-0.44
-0.62%
39.40%
2021-04-16
OLN
Olin
41.99
-0.18
-0.43%
206.50%
2021-04-16
PPG
PPG Industries
167.41
13.44
8.73%
79.41%
2021-04-16
RPM
RPM International
93.47
2.25
2.47%
41.92%
2021-04-16
SEE
Sealed Air
48.21
0.65
1.37%
63.42%
2021-04-16
SHW
Sherwin-Williams
266.92
9.78
3.80%
-48.35%
2021-04-16
SLGN
Silgan
43.55
1.08
2.54%
31.81%
2021-04-16
SON
Sonoco Products
64.88
0.56
0.87%
30.15%
2021-04-16
TROX
Tronox
19.98
0.01
0.05%
213.66%
2021-04-16
WLK
Westlake Chemical
95.70
0.77
0.81%
134.62%
2021-04-16
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
CC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]