CCA

104.07

Daily Badilisha:

0.86%

Kila Mwaka:

-1.65%

Bei Siku mwaka
AMC Networks 42.41 -0.59 -1.37% 2.91%
BCE 55.32 0.18 0.33% -11.06%
Cable One Inc 2,063.07 18.87 0.92% 25.00%
Cogeco Cable 104.07 0.89 0.86% -1.65%
Clear Channel Outdoor 1.86 0.30 19.23% -38.61%
COGECO 89.30 0.48 0.54% -4.62%
Cineplex 10.46 -0.01 -0.10% -69.14%
Charter Communications 642.33 -0.49 -0.08% 25.76%
Corus Entertainment Inc 4.92 0.02 0.41% -11.35%
Comcast 48.85 -0.03 -0.06% 2.97%
Criteo 18.96 -0.71 -3.60% 28.46%
Dish Network 32.31 -0.10 -0.31% -12.08%
Entercom Communications 4.22 0.35 9.02% -10.02%
Gannett 3.96 -0.01 -0.25% -42.19%
Gray Television 16.99 0.25 1.49% -22.42%
Liberty Broadband 153.34 0.01 0.01% 18.11%
Lee 1.39 0.02 1.44% 17.80%
Loral Space Communications 25.90 -0.93 -3.47% -22.70%
MDC Partners 2.59 -0.01 -0.38% 1.17%
Meredith 19.28 0.22 1.15% -37.30%
MSG NETWORKS 14.26 0.20 1.42% -12.03%
New York Times 49.60 0.59 1.20% 46.75%
Quebecor Inc 30.62 -0.04 -0.13% -9.89%
Quebecor 30.64 -0.02 -0.07% -8.02%
Rogers Communications Inc 60.70 0.60 1.00% -8.95%
Rogers Communications 60.06 -0.04 -0.07% -9.85%
Scholastic 26.42 -0.09 -0.34% -25.03%
Sirius XM 6.01 0.06 1.01% -16.53%
Shaw Communications Inc 22.50 0.10 0.45% -13.79%
Telus 26.39 0.02 0.08% -49.23%
Transcontinental Inc 20.72 -0.14 -0.67% 30.40%
Tegna 16.15 0.94 6.18% -9.22%
Spin Master Corp 28.12 0.40 1.44% -17.54%
Thomson Reuters USA 81.91 -0.19 -0.23% 3.96%
Townsquare Media 7.58 -0.09 -1.17% -23.12%

Bei Siku mwaka
TSX 17931 -83.81 -0.47% 1.88%