Cogeco Cable

CCA

110.04

Daily Badilisha:

-0.66 -0.60%

Kila Mwaka Badilisha:

58.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
QBRB	Quebecor	30.72		-0.18	-0.58%	5.49%	4.62B	2019-10-17
T	Telus	47.57		-0.19	-0.40%	4.11%	21.8B	2019-10-17
RCIB	Rogers Communications	65.18		-0.19	-0.29%	-8.07%	26.2B	2019-10-17
BCE	BCE	64.21		-0.41	-0.63%	20.13%	36.2B	2019-10-17
CCA	Cogeco Cable	110.04		-0.66	-0.60%	58.67%	2.46B	2019-10-17

		Bei			Siku	mwaka	Tarehe
SPTSX	TSX	16423		-0.88	-0.01%	6.16%	2019-10-17

	Halisi	Chg	%Chg
EURUSD	1.11152	0.0007	-0.06%
GBPUSD	1.28552	0.0033	-0.25%
AUDUSD	0.68291	0.0006	0.09%
NZDUSD	0.63639	0.0020	0.31%
USDJPY	108.57	0.0820	-0.08%
USDCNY	7.08620	0.0056	0.08%
USDCHF	0.98850	0.0006	0.06%
USDCAD	1.31412	0.0006	0.05%
USDMXN	19.1917	0.0013	-0.01%
USDINR	71.2200	0.1000	0.14%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9875	0.1200	-0.19%
DXY	97.654	0.0473	0.05%
BTCUSD	7,924.23	149	-1.85%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,501	49	0.22%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,940	37	-1.25%
SENSEX	39,230	177	0.45%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Halisi	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Italy	1.00	0.035	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Sweden	-0.12	0.010	0.07%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.9231	0.04	-0.07%
Brent	59.7735	0.21	-0.35%
Natural gas	2.3310	0.02	0.65%
Gasoline	1.6168	0.01	-0.44%
Heating oil	1.9476	0.00	-0.22%
Gold	1,488.43	2.29	-0.15%
Silver	17.5160	0.03	-0.17%
Copper	2.5862	0.01	-0.23%
Soybeans	934.8991	5.25	0.56%
Live Cattle	112.4000	0.00	0.00%
Wheat	524.7544	1.75	-0.33%
Cotton	65.04	0.05	0.08%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]