Cogeco Cable

CCA

106.24

Daily Badilisha:

0.88 0.84%

Kila Mwaka Badilisha:

53.50%

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
QBRB	Quebecor	30.20		0.28	0.94%	3.71%	4.62B	2019-08-21
T	Telus	47.65		-0.04	-0.08%	-1.47%	21.8B	2019-08-21
RCIB	Rogers Communications	67.05		-0.04	-0.06%	-5.43%	26.2B	2019-08-21
BCE	BCE	61.92		0.07	0.11%	15.16%	36.2B	2019-08-21
CCA	Cogeco Cable	106.24		0.88	0.84%	53.50%	2.46B	2019-08-21

		Bei			Siku	mwaka	Tarehe
SPTSX	TSX	16309		95.92	0.59%	-0.23%	2019-08-21

	Halisi	Chg	%Chg
EURUSD	1.10891	0.0006	0.06%
GBPUSD	1.21292	0.0003	0.03%
AUDUSD	0.67673	0.0013	-0.19%
NZDUSD	0.63888	0.0013	-0.21%
USDJPY	106.41	0.2040	-0.19%
USDCNY	7.07878	0.0125	0.18%
USDCHF	0.98219	0.0001	-0.01%
USDCAD	1.33022	0.0013	0.10%
USDMXN	19.7040	0.0165	0.08%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.25	0.0430	-0.04%
BTCUSD	9,916.83	218	-2.15%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,590	26	-0.13%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,502	20	0.30%
SHANGHAI	2,877	3	-0.12%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Halisi	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
Mexico	7.01	0.080	0.06%
China	3.08	0.018	0.01%
Australia	0.93	0.010	-0.01%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.02%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.5550	0.05	-0.09%
Brent	60.2613	0.14	-0.23%
Natural gas	2.1687	0.00	-0.18%
Gasoline	1.6920	0.01	-0.31%
Heating oil	1.8553	0.01	-0.29%
Gold	1,500.02	0.15	-0.01%
Silver	17.0976	0.04	-0.21%
Copper	2.5655	0.02	-0.62%
Soybeans	861.2658	0.77	0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1416	0.64	0.14%
Cotton	59.81	0.06	-0.10%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]