Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cogeco Cable - Bei Ya Hisa
Chati
Quotes
CCA
104.07
Daily Badilisha:
0.89
0.86%
Kila Mwaka:
-1.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMCX
AMC Networks
42.41
-0.59
-1.37%
2.91%
2021-01-21
BCE
BCE
55.32
0.18
0.33%
-11.06%
2021-01-21
CABO
Cable One Inc
2,063.07
18.87
0.92%
25.00%
2021-01-21
CCA
Cogeco Cable
104.07
0.89
0.86%
-1.65%
2021-01-21
CCO
Clear Channel Outdoor
1.86
0.30
19.23%
-38.61%
2021-01-20
CGO
COGECO
89.30
0.48
0.54%
-4.62%
2021-01-21
CGX
Cineplex
10.46
-0.01
-0.10%
-69.14%
2021-01-21
CHTR
Charter Communications
642.33
-0.49
-0.08%
25.76%
2021-01-21
CJR/B
Corus Entertainment Inc
4.92
0.02
0.41%
-11.35%
2021-01-21
CMCSA
Comcast
48.85
-0.03
-0.06%
2.97%
2021-01-21
CRTO
Criteo
18.96
-0.71
-3.60%
28.46%
2021-01-21
DISH
Dish Network
32.31
-0.10
-0.31%
-12.08%
2021-01-21
ETM
Entercom Communications
4.22
0.35
9.02%
-10.02%
2021-01-21
GCI
Gannett
3.96
-0.01
-0.25%
-42.19%
2021-01-21
GTN
Gray Television
16.99
0.25
1.49%
-22.42%
2021-01-21
LBRDA
Liberty Broadband
153.34
0.01
0.01%
18.11%
2021-01-21
LEE
Lee
1.39
0.02
1.44%
17.80%
2021-01-21
LORL
Loral Space Communications
25.90
-0.93
-3.47%
-22.70%
2021-01-21
MDCA
MDC Partners
2.59
-0.01
-0.38%
1.17%
2021-01-21
MDP
Meredith
19.28
0.22
1.15%
-37.30%
2021-01-21
MSGN
MSG NETWORKS
14.26
0.20
1.42%
-12.03%
2021-01-21
NYT
New York Times
49.60
0.59
1.20%
46.75%
2021-01-21
QBR/B
Quebecor Inc
30.62
-0.04
-0.13%
-9.89%
2021-01-21
QBRB
Quebecor
30.64
-0.02
-0.07%
-8.02%
2021-01-21
RCI/B
Rogers Communications Inc
60.70
0.60
1.00%
-8.95%
2021-01-21
RCIB
Rogers Communications
60.06
-0.04
-0.07%
-9.85%
2021-01-21
SCHL
Scholastic
26.42
-0.09
-0.34%
-25.03%
2021-01-21
SIRI
Sirius XM
6.01
0.06
1.01%
-16.53%
2021-01-21
SJR/B
Shaw Communications Inc
22.50
0.10
0.45%
-13.79%
2021-01-21
T
Telus
26.39
0.02
0.08%
-49.23%
2021-01-21
TCL/A
Transcontinental Inc
20.72
-0.14
-0.67%
30.40%
2021-01-21
TGNA
Tegna
16.15
0.94
6.18%
-9.22%
2021-01-21
TOY
Spin Master Corp
28.12
0.40
1.44%
-17.54%
2021-01-21
TRI
Thomson Reuters USA
81.91
-0.19
-0.23%
3.96%
2021-01-21
TSQ
Townsquare Media
7.58
-0.09
-1.17%
-23.12%
2021-01-21
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
17931
-83.81
-0.47%
1.88%
2021-01-21
CCA:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21644
0.0049
0.41%
GBPUSD
1.37279
0.0056
0.41%
AUDUSD
0.77674
0.0005
0.07%
NZDUSD
0.72031
0.0011
0.16%
USDJPY
103.54
0.0010
0.00%
USDCNY
6.46471
0.0033
0.05%
USDCHF
0.88511
0.0040
-0.45%
USDCAD
1.26176
0.0007
-0.06%
USDMXN
19.6879
0.1042
0.53%
USDINR
72.9700
0.0600
0.08%
USDBRL
5.3706
0.0789
1.49%
USDRUB
73.6423
0.1304
0.18%
DXY
90.099
0.3764
-0.42%
BTCUSD
31,458.49
4,038
-11.38%
[+]
Halisi
Chg
%Chg
Dow Jones
31,238
24
0.08%
S&P 500
3,858.84
7
0.18%
NASDAQ 100
13,375
79
0.59%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
16
-0.24%
DAX
13,917
4
-0.03%
CAC 40
5,597
31
-0.56%
FTSE MIB
22,490
161
-0.71%
IBEX 35
8,132
72
-0.87%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.40%
TSX
17,931
84
-0.47%
[+]
Halisi
Chg
%Chg
Apple
135.44
3.43
2.60%
Tesla
841.54
8.91
-1.05%
Microsoft
224.44
0.10
0.04%
Amazon
3,337.75
75.00
2.30%
Facebook
272.20
4.72
1.76%
Alibaba
259.85
5.64
-2.12%
Visa
206.11
0.10
0.05%
JPMorgan Chase
135.07
0.90
-0.66%
Intel
59.18
0.51
0.87%
Johnson & Johnson
160.87
1.46
-0.90%
Procter & Gamble
131.21
0.72
-0.55%
Exxon Mobil
48.23
1.29
-2.60%
3M
170.69
0.47
0.28%
Goldman Sachs
291.94
1.70
0.59%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
55.8400
0.24
-0.43%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5410
0.00
-0.19%
Heating oil
1.5953
0.01
-0.32%
Gold
1,865.65
5.26
-0.28%
Silver
25.785
0.02
-0.08%
Copper
3.6485
0.00
-0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
661.2500
6.50
-0.97%
Coffee
125.55
0.35
0.28%
Cotton
82.76
1.17
1.43%
Orange Juice
117.35
0.95
-0.80%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]