Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cogeco Cable | Mali Ya Sasa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Current Assets
mabadiliko
Tarehe
Amc Networks
AMCX:US
$ 1.94B
94.21M
2020-12
Cable One Inc
CABO:US
$ 672.81M
66.98M
2020-12
Charter Communications
CHTR:US
$ 3906M
154M
2020-12
Cineplex
CGX:CN
C$ 167.96M
65.47M
2020-12
COGECO
CGO:CN
C$ 595.97M
57.41M
2020-12
Cogeco Cable
CCA:CN
C$ 566.96M
84.9M
2020-12
Comcast
CMCSA:US
$ 26741M
628M
2020-12
Criteo
CRTO:US
$ 1064.55M
13.4M
2020-12
Dish Network
DISH:US
$ 7022.16M
2016.69M
2020-12
Entercom Communications
ETM:US
$ 354.57M
38M
2020-12
Gannett
GCI:US
$ 636.69M
10.41M
2020-12
Gray Television
GTN:US
$ 1.3B
386M
2020-12
Lees
LEE:US
$ 125.82M
17.07M
2020-12
Meredith
MDP:US
$ 1240.2M
223.1M
2020-12
MSG NETWORKS
MSGN:US
$ 410.55M
31.8M
2020-12
New York Times
NYT:US
$ 835.84M
114.85M
2020-12
Quebecor
QBRB:CN
C$ 1280.8M
147.1M
2020-12
Rogers Communications
RCIB:CN
C$ 6929M
473M
2020-12
Scholastic
SCHL:US
$ 1111.1M
55.9M
2020-12
Sirius Xm
SIRI:US
$ 967M
138M
2020-12
Telus
T:CN
C$ 4683M
313M
2020-12
Thomson Reuters USA
TRI:US
$ 3975M
816M
2020-12
Townsquare Media
TSQ:US
143.78M
17.4M
2020-09
Cogeco Cable Mali Ya Sasa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19691
0.0083
-0.69%
GBPUSD
1.38831
0.0049
-0.35%
AUDUSD
0.77266
0.0033
-0.43%
NZDUSD
0.71928
0.0040
-0.56%
USDJPY
107.91
0.8440
0.79%
USDCNY
6.49209
0.0140
0.22%
USDCHF
0.92932
0.0094
1.02%
USDCAD
1.26634
0.0007
-0.06%
USDMXN
21.1297
0.1889
0.90%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6650
0.0457
0.81%
USDRUB
74.7088
0.7193
0.97%
DXY
91.619
0.6725
0.74%
BTCUSD
48,192.68
2,187
-4.34%
[+]
Halisi
Chg
%Chg
Dow Jones
30,852
419
-1.34%
S&P 500
3,761.54
58
-1.52%
NASDAQ 100
12,447
237
-1.87%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,597
79
-1.18%
DAX
13,966
114
-0.81%
CAC 40
5,781
49
-0.84%
FTSE MIB
22,874
173
-0.75%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,129
191
-1.04%
[+]
Halisi
Chg
%Chg
Apple
119.77
2.29
-1.88%
Tesla
620.26
32.70
-5.01%
Microsoft
226.67
0.86
-0.38%
Amazon
2,970.68
34.32
-1.14%
Facebook
256.69
1.34
0.52%
Alibaba
230.48
5.75
-2.43%
Visa
211.11
3.69
-1.72%
JPMorgan Chase
150.03
2.88
-1.88%
Intel
58.20
1.69
-2.82%
Johnson & Johnson
152.35
3.87
-2.48%
Procter & Gamble
121.80
1.36
-1.10%
Exxon Mobil
58.63
2.12
3.75%
3M
177.38
0.64
-0.36%
Goldman Sachs
328.55
5.88
-1.76%
[+]
Halisi
Chg
%Chg
Crude Oil
64.1700
2.89
4.72%
Brent
67.1400
3.07
4.79%
Natural gas
2.7460
0.07
-2.49%
Gasoline
2.0068
0.06
2.82%
Heating oil
1.9011
0.07
3.56%
Gold
1,699.00
11.95
-0.70%
Silver
25.353
0.73
-2.79%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.54
0.068
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]