CCBG

23.90

Daily Badilisha:

0.93%

Kila Mwaka:

19.44%

Bei Siku mwaka
Ameris Bancorp 45.97 0.27 0.59% 98.32%
Bancfirst 55.33 0.46 0.84% 38.67%
Truist Financial 54.47 0.14 0.26% 44.33%
Dime Community Bancshares, Inc. 31.49 0.65 2.11% 71.75%
BankUnited 34.91 -3.74 -9.68% 91.71%
Bryn Mawr Bank 39.07 0.40 1.03% 40.39%
Sierra Bancorp 24.20 -0.03 -0.12% 27.10%
Camden National 41.64 -2.71 -6.11% 23.78%
Capital City Bank 23.90 0.22 0.93% 19.44%
Capitol Federal Financial 10.68 -0.38 -3.44% 7.44%
Dime Community Bancshares 23.00 -7.84 -25.42% 94.92%
Meridian Bancorp 14.00 -4.83 -25.65% 18.85%
First Bancorp 38.29 0.20 0.53% 66.91%
First Horizon National 15.42 0.07 0.46% 62.66%
Financial Institutions 23.73 -4.86 -17.00% 51.82%
Home Bancshares 21.40 -0.04 -0.19% 27.31%
Hometrust Bancshares 27.87 0.11 0.40% 92.47%
Prosperity Bancshares 67.50 -0.05 -0.07% 19.81%
Peapack Gladstone Financial 30.79 0.55 1.82% 79.74%
Regions Financial 19.11 0.15 0.76% 74.95%
Sandy Spring Bancorp 40.36 0.35 0.87% 68.66%
Seacoast Banking Of Florida 28.53 -2.09 -6.83% 39.04%
Simmons First National 26.66 0.27 1.02% 53.44%
Synovus Financial 40.84 -0.08 -0.20% 95.13%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
United Community Banks 20.00 -8.04 -28.67% 7.12%

Bei Siku mwaka
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%