CCBG

26.12

Daily Badilisha:

0.38%

Kila Mwaka:

30.60%

Bei Siku mwaka
Ameris Bancorp 57.02 0.02 0.04% 143.16%
Bancfirst 73.59 0.61 0.84% 103.57%
Truist Financial 61.57 0.52 0.85% 69.90%
Dime Community Bancshares, Inc. 34.60 0.53 1.56% 67.88%
BankUnited 48.68 -0.08 -0.16% 172.72%
Bryn Mawr Bank 47.02 0.11 0.23% 72.87%
Sierra Bancorp 27.89 -0.08 -0.29% 49.70%
Camden National 47.61 0.08 0.17% 51.87%
Capital City Bank 26.12 0.10 0.38% 30.60%
Capitol Federal Financial 13.09 -0.07 -0.49% 15.48%
Dime Community Bancshares 34.60 0.53 1.56% 135.53%
Meridian Bancorp 21.54 -0.38 -1.73% 88.12%
First Bancorp 45.45 0.39 0.87% 84.83%
First Horizon National 19.15 0.14 0.74% 109.06%
Financial Institutions 32.60 -0.10 -0.31% 82.43%
Home Bancshares 28.53 0.09 0.32% 99.09%
Hometrust Bancshares 27.43 -0.13 -0.47% 89.11%
Prosperity Bancshares 75.13 -0.19 -0.25% 25.13%
Peapack Gladstone Financial 32.81 -0.11 -0.33% 81.87%
Regions Financial 22.89 0.21 0.93% 121.80%
Sandy Spring Bancorp 47.56 -0.12 -0.25% 98.75%
Seacoast Banking Of Florida 38.56 -0.25 -0.64% 78.77%
Simmons First National 29.98 -0.09 -0.30% 73.90%
Synovus Financial 49.37 0.23 0.47% 150.16%
Stock Yards Bancorp 52.28 0.48 0.93% 65.34%
United Community Banks 34.73 0.01 0.03% 85.72%

Bei Siku mwaka
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%