Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Calgon Carbon - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARMK
Aramark
37.89
-1.71
-4.32%
-2.85%
2021-02-25
BFAM
Bright Horizons Family Solutions
160.81
0.11
0.07%
3.38%
2021-02-26
BV
Bazaarvoice
15.54
-0.68
-4.19%
10.21%
2021-02-26
CBZ
CBIZ
30.46
-0.20
-0.65%
18.29%
2021-02-26
CCC
Calgon Carbon
28.94
-0.23
-0.79%
38.14%
2021-01-29
CLGX
CoreLogic
83.79
0.50
0.60%
79.00%
2021-02-26
CRAI
CRA International
55.78
0.01
0.02%
25.35%
2021-02-26
CSGP
CoStar
823.25
3.25
0.40%
23.04%
2021-02-26
CTAS
Cintas
326.44
-1.61
-0.49%
21.11%
2021-02-26
DCI
Donaldson
59.60
-0.44
-0.73%
28.50%
2021-02-26
DHR
Danaher
220.93
1.83
0.83%
50.24%
2021-02-26
ECL
Ecolab
210.72
-1.04
-0.49%
14.85%
2021-02-26
EFX
Equifax
163.75
0.25
0.15%
12.86%
2021-02-26
EXPO
Exponent
96.53
-0.92
-0.94%
28.16%
2021-02-26
FC
Franklin Covey
25.93
-0.48
-1.80%
-21.50%
2021-02-26
FDS
FactSet Research Systems
300.97
6.62
2.25%
8.06%
2021-02-26
FORR
Forrester Research
45.19
-0.29
-0.64%
23.81%
2021-02-26
HIL
Hill International
2.56
-0.06
-2.29%
-20.00%
2021-02-26
HURN
Huron Consulting
52.10
-1.05
-1.98%
-13.02%
2021-02-26
ICFI
ICF International
87.14
2.05
2.41%
11.45%
2021-02-26
INFO
IHS Markit Ltd
90.67
0.30
0.33%
26.56%
2021-02-26
IRM
Iron Mountain
34.49
-0.11
-0.32%
10.54%
2021-02-26
IT
Gartner
180.48
2.85
1.60%
37.47%
2021-02-26
LDL
Lydall
35.00
1.75
5.23%
180.45%
2021-02-26
MAN
ManpowerGroup
95.84
-0.32
-0.33%
25.74%
2021-02-26
MCO
Moody's
273.62
-3.67
-1.32%
12.11%
2021-02-26
MG
Mistras
8.00
0.12
1.52%
1.14%
2021-02-26
MSCI
Msci
412.08
6.47
1.59%
38.58%
2021-02-26
NLSN
Nielsen
22.47
-0.22
-0.97%
20.94%
2021-02-26
RECN
Resources Connection
12.92
-0.03
-0.23%
4.11%
2021-02-26
RHI
Robert Half International
78.54
-0.81
-1.02%
54.73%
2021-02-26
SPGI
S&P Global Inc
332.30
1.75
0.53%
24.39%
2021-02-26
VRSK
Verisk Analytics
163.86
-0.25
-0.15%
5.18%
2021-02-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2208
8.74
0.40%
47.47%
2021-02-26
CCC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20856
0.0078
-0.64%
GBPUSD
1.39350
0.0075
-0.53%
AUDUSD
0.77131
0.0156
-1.98%
NZDUSD
0.72452
0.0122
-1.66%
USDJPY
106.66
0.2850
0.27%
USDCNY
6.48830
0.0109
-0.17%
USDCHF
0.90946
0.0040
0.44%
USDCAD
1.27045
0.0095
0.75%
USDMXN
20.9602
0.0635
0.30%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5739
0.0431
0.78%
USDRUB
74.6459
0.0488
-0.07%
DXY
90.842
0.7080
0.79%
BTCUSD
48,398.50
1,310
2.78%
[+]
Halisi
Chg
%Chg
Dow Jones
31,175
227
-0.72%
S&P 500
3,839.68
11
0.28%
NASDAQ 100
12,992
164
1.28%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,500
152
-2.28%
DAX
13,818
61
-0.44%
CAC 40
5,721
62
-1.08%
FTSE MIB
22,893
171
-0.74%
IBEX 35
8,247
70
-0.85%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,130
94
-0.51%
[+]
Halisi
Chg
%Chg
Apple
123.79
2.81
2.32%
Tesla
688.30
6.36
0.93%
Microsoft
232.84
3.85
1.68%
Amazon
3,095.98
38.82
1.27%
Facebook
263.90
9.27
3.64%
Alibaba
242.39
2.26
0.94%
Visa
212.48
1.27
-0.59%
JPMorgan Chase
148.76
2.42
-1.60%
Intel
60.84
0.44
0.73%
Johnson & Johnson
159.30
3.43
-2.11%
Procter & Gamble
123.90
2.66
-2.10%
Exxon Mobil
54.51
1.24
-2.22%
3M
175.95
2.81
-1.57%
Goldman Sachs
322.91
4.85
-1.48%
[+]
Halisi
Chg
%Chg
Crude Oil
62.2800
1.24
-1.95%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8855
0.01
-0.36%
Heating oil
1.8691
0.04
-1.97%
Gold
1,721.86
48.02
-2.71%
Silver
26.190
1.21
-4.42%
Copper
4.1050
0.12
-2.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.2500
11.50
-0.82%
Wheat
659.7500
12.00
-1.79%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Halisi
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]