Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Coca-Cola - Bei Ya Hisa
Chati
Quotes
CCH
2,233.00
Daily Badilisha:
-35.00
-1.54%
Kila Mwaka:
-19.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABF
Associated British Foods
2,200.00
-54.00
-2.40%
-16.45%
2021-01-25
ABI
Anheuser-Busch
53.17
-1.61
-2.94%
-22.35%
2021-01-25
AEFES
Anadolu Efes
27.04
0.02
0.07%
4.89%
2021-01-25
AEP
Anglo-eastern Plants
620.00
26.00
4.38%
16.10%
2021-01-25
BATS
British American Tobacco
2,740.00
1.50
0.05%
-18.51%
2021-01-25
CCH
Coca-Cola
2,233.00
-35.00
-1.54%
-19.44%
2021-01-25
CCOLA
Coca Cola Içecek
80.60
-1.55
-1.89%
80.72%
2021-01-25
DGE
Diageo
2,895.00
-13.50
-0.46%
-9.32%
2021-01-25
HEIA
Heineken
87.10
-0.98
-1.11%
-11.48%
2021-01-25
IMB
Imperial Brands PLC
1,636.00
-13.50
-0.82%
-14.98%
2021-01-25
MASI
Masi Agricola
2.64
-0.07
-2.58%
-16.98%
2021-01-22
OLVAS
Olvi Oyj
45.00
0
0%
13.35%
2021-01-25
RBREW
Royal Unibrew A/S
625.00
-3.40
-0.54%
1.40%
2021-01-25
RI
Pernod Ricard
151.95
-1.15
-0.75%
-4.19%
2021-01-25
SWMA
Swedish Match
625.80
4.60
0.74%
16.10%
2021-01-25
TATE
Tate & Lyle
671.00
3.40
0.51%
-13.97%
2021-01-25
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6638
-56.22
-0.84%
-10.43%
2021-01-25
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21421
0.0001
0.00%
GBPUSD
1.36703
0.0005
-0.04%
AUDUSD
0.77077
0.0006
-0.07%
NZDUSD
0.71959
0.0002
-0.03%
USDJPY
103.70
0.0660
-0.06%
USDCNY
6.48156
0.0054
-0.08%
USDCHF
0.88826
0.0002
0.03%
USDCAD
1.27448
0.0006
0.05%
USDMXN
20.1498
0.0454
0.23%
USDINR
72.9180
0.0420
-0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.352
0.0394
-0.04%
BTCUSD
32,312.05
51
0.16%
[+]
Halisi
Chg
%Chg
Dow Jones
30,854
143
-0.46%
S&P 500
3,840.65
15
-0.38%
NASDAQ 100
13,440
43
-0.32%
NIKKEI 225
28,553
269
-0.93%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,579
45
-1.25%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4700
0.30
-0.57%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6040
0.00
0.08%
Gasoline
1.5537
0.01
-0.47%
Heating oil
1.5879
0.01
-0.38%
Gold
1,860.80
5.81
0.31%
Silver
25.427
0.13
0.50%
Copper
3.6180
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,340.2500
6.25
-0.46%
Wheat
645.5000
3.00
-0.46%
Cotton
82.20
0.13
-0.16%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Halisi
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]