CCI

157.51

Daily Badilisha:

1.78%

Kila Mwaka:

8.46%

Bei Siku mwaka
Akamai 106.52 3.69 3.59% 11.17%
American Tower 219.85 4.90 2.28% -5.34%
Arista Networks 319.03 5.93 1.89% 45.98%
BCE 55.42 0.47 0.86% -9.96%
Cable One Inc 1,971.00 -11.69 -0.59% 19.03%
Crown Castle International 157.51 2.75 1.78% 8.46%
Cogent Communications 59.61 -0.74 -1.23% -18.65%
Charter Communications 632.68 9.82 1.58% 24.35%
Comcast 49.05 -0.53 -1.07% 4.65%
Consolidated Communications 5.51 -0.11 -1.95% 32.13%
CommScope 14.70 -0.24 -1.61% -0.34%
Cisco Systems 45.51 0.37 0.82% -7.22%
Corrections Corporation of America 7.34 0.24 3.38% -55.78%
Dish Network 33.29 -0.23 -0.69% -9.59%
Digital Realty 136.52 3.07 2.30% 10.39%
Extra Space Storage 112.19 1.93 1.75% 1.15%
F5 Networks 194.88 1.45 0.75% 40.52%
GEO 9.19 0.23 2.57% -43.79%
Gaming And Leisure Properties 39.90 0.51 1.29% -11.76%
H&E Equipment Services 30.74 -1.34 -4.17% -2.13%
Iron Mountain 30.02 -0.16 -0.53% -3.53%
Juniper Networks 24.39 0.18 0.74% -2.05%
Lamar Advertising 83.23 -0.01 -0.01% -9.94%
Limelight Networks 3.99 -0.15 -3.61% -24.43%
Mitcham Industries 2.17 0.06 2.79% -27.67%
Motorola Solutions Msi 174.09 0.74 0.43% 0.71%
Outfront Media 19.27 0.36 1.90% -33.16%
Anterix inc 37.34 -0.64 -1.69% -7.02%
Public Storage 225.03 3.93 1.78% 2.28%
Rogers Communications Inc 60.48 0.14 0.23% -6.74%
EchoStar 24.01 -0.38 -1.56% -44.51%
SBA Communications 269.40 5.28 2.00% 7.45%
Shaw Communications Inc 22.50 0.13 0.58% -14.58%
Telus 26.20 0 0% -48.48%
Telephone Data Systems 20.24 0.31 1.56% -20.47%
T-Mobile Us 127.66 2.97 2.38% 56.95%
Ubiquiti Networks 240.08 -3.05 -1.25% 68.52%
United States Cellular 32.45 0.64 2.01% -10.90%
Viasat 38.77 1.03 2.73% -47.25%
Verizon 57.45 0.41 0.72% -3.72%
Weyerhaeuser 32.52 -0.15 -0.46% 3.90%

Bei Siku mwaka
S&P 500 3778 -17.00 -0.45% 13.96%