Crown

CCK

69.87

Daily Badilisha:

2.38 3.53%

Kila Mwaka Badilisha:

55.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
BLL	Ball	74.11		0.24	0.32%	61.20%	15.2B	2019-10-18
SLGN	Silgan	30.91		0.61	2.01%	18.95%	3.08B	2019-10-18
BUD	Anheuser-Busch	93.03		-0.25	-0.27%	10.92%	153B	2019-10-18
OI	Owens-Illinois	9.84		0.14	1.44%	-45.18%	3.08B	2019-10-18
ATR	AptarGroup	117.78		1.23	1.06%	13.36%	6.76B	2019-10-18
CCK	Crown	69.87		2.38	3.53%	55.39%	6.48B	2019-10-18

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Halisi	Chg	%Chg
EURUSD	1.11577	0.0036	0.32%
GBPUSD	1.29151	0.0027	0.21%
AUDUSD	0.68573	0.0034	0.50%
NZDUSD	0.63959	0.0052	0.82%
USDJPY	108.46	0.1860	-0.17%
USDCNY	7.06704	0.0136	-0.19%
USDCHF	0.98541	0.0025	-0.25%
USDCAD	1.31300	0.0005	-0.04%
USDMXN	19.1183	0.0747	-0.39%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.340	0.2669	-0.27%
BTCUSD	8,210.95	138	1.70%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,535	50	0.22%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,633	15	-0.22%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.7960	0.09	-0.16%
Brent	59.4220	0.15	0.25%
Natural gas	2.3157	0.01	-0.30%
Gasoline	1.6213	0.00	-0.25%
Heating oil	1.9502	0.00	0.21%
Gold	1,488.03	1.74	-0.12%
Silver	17.5679	0.01	0.07%
Copper	2.6251	0.00	-0.02%
Soybeans	931.7180	0.50	-0.05%
Live Cattle	110.6000	1.80	-1.60%
Wheat	526.5050	3.25	-0.61%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]