Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Crown - Bei Ya Hisa
Chati
Quotes
CCK
106.43
Daily Badilisha:
0.89
0.84%
Kila Mwaka:
70.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALB
Albemarle
148.58
0.87
0.59%
133.32%
2021-04-13
AMCR
Amcor PLC
11.78
0.06
0.51%
30.31%
2021-04-13
ATR
AptarGroup
146.33
0.12
0.08%
41.10%
2021-04-13
AVY
Avery Dennison
193.64
-2.90
-1.48%
75.19%
2021-04-13
AXTA
Axalta Coating Systems
29.67
-0.45
-1.49%
61.21%
2021-04-13
BCC
Boise Cascade
65.01
-1.21
-1.83%
128.59%
2021-04-13
BERY
Berry Plastics
62.36
-0.50
-0.80%
70.01%
2021-04-13
BLL
Ball
90.76
0.06
0.07%
33.55%
2021-04-13
BUD
Anheuser-Busch
64.38
-0.69
-1.06%
33.85%
2021-04-13
CBT
Cabot
52.91
-1.01
-1.87%
73.36%
2021-04-13
CC
Chemours Co
28.79
-0.23
-0.79%
169.57%
2021-04-13
CCK
Crown
106.43
0.89
0.84%
70.42%
2021-04-13
CCLB
CCL Industries
69.85
-0.31
-0.44%
64.35%
2021-04-13
CE
Celanese
151.78
-2.24
-1.45%
101.84%
2021-04-13
CTVA
Corteva Inc
46.87
-0.23
-0.49%
76.47%
2021-04-13
DOW
Dow Inc
63.44
-0.35
-0.55%
79.35%
2021-04-13
EMN
Eastman Chemical
112.64
-1.28
-1.12%
99.79%
2021-04-13
EXP
Eagle Materials
140.16
-1.97
-1.39%
136.28%
2021-04-13
FUL
HB Fuller
63.31
-1.06
-1.65%
97.41%
2021-04-13
GEF
Greif
58.46
-1.88
-3.12%
74.04%
2021-04-13
GPK
Graphic Packaging
18.08
-0.25
-1.36%
38.44%
2021-04-13
HUN
Huntsman
28.58
-0.20
-0.69%
74.06%
2021-04-13
IFF
International Flavors Fragrances
140.79
0.30
0.21%
15.05%
2021-04-13
IP
International Paper
55.28
-0.66
-1.18%
64.62%
2021-04-13
ITP
Intertape Polymer
28.02
-0.48
-1.68%
128.36%
2021-04-13
LYB
LyondellBasell Industries
104.57
-0.80
-0.76%
78.33%
2021-04-13
MLM
Martin Marietta Materials
343.49
-5.16
-1.48%
69.05%
2021-04-13
MYE
Myers Industries
20.66
-0.14
-0.67%
90.24%
2021-04-13
OC
Owens Corning
96.78
-0.70
-0.72%
134.28%
2021-04-13
OI
Owens-Illinois
14.64
-0.54
-3.56%
108.84%
2021-04-13
OLN
Olin
39.75
-1.28
-3.12%
166.78%
2021-04-13
PKG
Packaging Of America
137.32
-1.78
-1.28%
55.16%
2021-04-13
PPG
PPG Industries
151.07
-0.32
-0.21%
62.81%
2021-04-13
RPM
RPM International
91.24
-0.87
-0.94%
36.65%
2021-04-13
RYN
Rayonier
35.34
0.38
1.09%
42.85%
2021-04-13
SEE
Sealed Air
46.66
-0.63
-1.33%
57.69%
2021-04-13
SHW
Sherwin-Williams
257.41
-0.19
-0.07%
-48.97%
2021-04-13
SLGN
Silgan
42.33
0.05
0.12%
31.46%
2021-04-13
SON
Sonoco Products
63.98
-0.71
-1.10%
27.10%
2021-04-13
UFS
Domtar USA
36.47
-0.71
-1.91%
63.62%
2021-04-13
VMC
Vulcan Materials
172.64
-1.71
-0.98%
53.50%
2021-04-13
WLK
Westlake Chemical
91.55
-0.04
-0.04%
109.02%
2021-04-13
WPK
WINPAK
43.73
-0.36
-0.82%
-1.49%
2021-04-13
WRK
WESTROCK
52.44
-1.85
-3.41%
64.54%
2021-04-13
WY
Weyerhaeuser
37.42
0.11
0.29%
84.06%
2021-04-13
CCK:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19687
0.0019
0.15%
GBPUSD
1.37995
0.0046
0.33%
AUDUSD
0.76913
0.0045
0.59%
NZDUSD
0.71159
0.0054
0.77%
USDJPY
108.97
0.0360
-0.03%
USDCNY
6.53349
0.0092
-0.14%
USDCHF
0.91921
0.0016
-0.17%
USDCAD
1.25421
0.0004
0.03%
USDMXN
20.1103
0.0268
0.13%
USDINR
75.1150
0.1450
-0.19%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6099
0.2901
-0.38%
DXY
91.685
0.1670
-0.18%
BTCUSD
64,447.47
883
1.39%
[+]
Halisi
Chg
%Chg
Dow Jones
33,696
19
0.06%
S&P 500
4,147
6
0.13%
NASDAQ 100 CFD
14,012
25
0.18%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,898
8
0.12%
DAX
15,234
1
0.00%
CAC 40
6,211
27
0.43%
FTSE MIB
24,516
85
-0.34%
IBEX 35
8,526
1
0.01%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,563
37
1.04%
TSX
19,204
2
0.01%
[+]
Halisi
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Halisi
Chg
%Chg
Crude Oil
61.1900
1.01
1.68%
Brent
64.6700
1.00
1.57%
Natural gas
2.6280
0.01
0.38%
Gasoline
1.9860
0.01
0.52%
Heating oil
1.8468
0.03
1.78%
Gold
1,746.70
2.87
0.16%
Silver
25.499
0.17
0.67%
Copper
4.0990
0.05
1.25%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.5000
6.75
1.07%
Cotton
82.24
0.42
0.51%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Halisi
Chg
%Chg
US
1.64
0.016
0.02%
UK
0.78
0.004
0.00%
Japan
0.09
0.015
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Sweden
0.36
0.008
0.01%
[+]