Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Coca Cola Amatil - Bei Ya Hisa
Chati
Quotes
CCL
13.42
Daily Badilisha:
0
0%
Kila Mwaka:
23.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
151
Want Want China
5.81
-0.04
-0.68%
-3.01%
2021-03-08
A2M
a2 Milk Company Ltd
9.20
-0.11
-1.18%
-41.51%
2021-03-08
AAC
Australian Agricultural Company
1.17
0.02
1.30%
5.43%
2021-03-08
AHY
Asaleo Care
1.44
0.02
1.41%
34.58%
2021-03-08
ALD
Ampol Ltd
23.75
-0.15
-0.63%
-11.45%
2021-03-08
BGA
Bega Cheese
6.10
0.10
1.67%
47.34%
2021-03-08
BKL
Blackmores
78.95
-0.31
-0.39%
18.12%
2021-03-08
CCL
Coca Cola Amatil
13.42
0
0%
23.35%
2021-03-08
COL
Coles Group Ltd
15.50
0
0%
1.64%
2021-03-08
DMP
Dominos Pizza
87.60
1.05
1.21%
57.81%
2021-03-08
FLT
Flight Centre Travel
17.10
-0.06
-0.35%
-30.91%
2021-03-08
GNC
GrainCorp
4.29
0.04
0.94%
-43.25%
2021-03-08
HVN
Harvey Norman
5.33
0.13
2.50%
58.63%
2021-03-08
ING
Inghams Group Ltd
3.46
0.02
0.58%
3.28%
2021-03-08
JBH
JB Hi-Fi
45.98
0.65
1.43%
44.23%
2021-03-08
MTS
Metcash
3.55
-0.01
-0.28%
42.00%
2021-03-08
RFG
Retail Food
0.07
0
0%
3.03%
2021-03-08
SUL
Super Retail
10.96
0.09
0.83%
52.86%
2021-03-08
TGR
Tassal
3.43
-0.08
-2.28%
-3.38%
2021-03-08
THBEV
Thai Beverage PCL
0.73
-0.01
-0.68%
-3.97%
2021-03-08
TWE
Treasury Wine Estates
10.97
0.66
6.40%
18.34%
2021-03-08
UMG
United Malt Group Ltd
3.81
0.13
3.53%
-7.07%
2021-03-08
WES
Wesfarmers
49.28
-0.25
-0.50%
30.06%
2021-03-08
WOW
Woolworths
39.16
0.21
0.54%
4.51%
2021-03-08
Bei
Siku
mwaka
Tarehe
AS30
Australian All
6971
28.60
0.41%
19.74%
2021-03-08
AS51
ASX 200
6739
28.80
0.43%
16.99%
2021-03-08
AS52
ASX 50
6539
27.90
0.43%
13.95%
2021-03-08
CCL:AU
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18722
0.0038
-0.32%
GBPUSD
1.38226
0.0006
-0.05%
AUDUSD
0.76813
0.0007
-0.09%
NZDUSD
0.71476
0.0014
-0.19%
USDJPY
108.81
0.4130
0.38%
USDCNY
6.54403
0.0315
0.48%
USDCHF
0.93403
0.0032
0.34%
USDCAD
1.26566
0.0006
0.05%
USDMXN
21.4144
0.1059
0.50%
USDINR
73.2750
0.0950
0.13%
USDBRL
5.7151
0.0243
0.43%
USDRUB
74.4162
0.1594
0.21%
DXY
92.240
0.2625
0.29%
BTCUSD
51,143.17
2,239
4.58%
[+]
Halisi
Chg
%Chg
Dow Jones
31,874
378
1.20%
S&P 500
3,872.96
31
0.81%
NASDAQ 100
12,686
18
0.14%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,720
89
1.34%
DAX
14,393
472
3.39%
CAC 40
5,907
124
2.14%
FTSE MIB
23,702
737
3.21%
IBEX 35
8,437
150
1.81%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,535
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
118.97
2.44
-2.01%
Tesla
610.13
12.18
2.04%
Microsoft
232.50
0.90
0.39%
Amazon
3,038.11
40.42
1.35%
Facebook
263.93
0.24
-0.09%
Alibaba
229.11
4.70
-2.01%
Visa
220.95
5.54
2.57%
JPMorgan Chase
152.76
1.87
1.24%
Intel
61.61
0.88
1.45%
Johnson & Johnson
157.35
1.28
0.82%
Procter & Gamble
126.53
0.55
0.44%
Exxon Mobil
60.43
0.49
-0.80%
3M
182.66
1.86
1.03%
Goldman Sachs
333.99
6.62
2.02%
[+]
Halisi
Chg
%Chg
Crude Oil
65.3000
0.79
-1.20%
Brent
68.5700
0.79
-1.14%
Natural gas
2.6330
0.07
-2.52%
Gasoline
2.0484
0.02
-0.79%
Heating oil
1.9180
0.03
-1.34%
Gold
1,686.61
14.25
-0.84%
Silver
25.273
0.08
0.33%
Copper
4.0975
0.00
-0.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
12.00
0.84%
Wheat
642.0000
12.00
-1.83%
Orange Juice
110.80
0.70
0.64%
Lumber
994.00
11.00
1.12%
Zinc
2,770.50
1.50
-0.05%
[+]
Halisi
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.75
0.010
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]