Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Coca Cola Amatil | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
a2 Milk Company Ltd
A2M:AU
17.47M
629K
2021-06
Ampol Ltd
ALD:AU
$ 1.72B
413.5M
2020-12
Bega Cheese
BGA:AU
$ 25.85M
6.85M
2020-12
Blackmores
BKL:AU
$ 7.73M
105.09M
2021-06
Coca Cola Amatil
CCL:AU
$ 2.53B
167.5M
2020-12
Coca-Cola
KO:US
$ 42793M
10074M
2020-12
Dominos Pizza
DMP:AU
$ 1.34B
137.29M
2021-06
Flight Centre Travel
FLT:AU
$ 1.33B
336.36M
2021-06
GrainCorp
GNC:AU
$ 59.57M
76.34M
2020-12
Harvey Norman
HVN:AU
$ 1.46B
8.33M
2021-06
JB Hi-Fi
JBH:AU
$ 74.16M
36.19M
2020-12
Metcash
MTS:AU
$ 1.07B
48.5M
2020-12
Super Retail
SUL:AU
$ 1.19B
54.5M
2020-12
Tassal
TGR:AU
$ 43.69M
11.45M
2020-12
Treasury Wine Estates
TWE:AU
$ 1.55B
380.4M
2021-06
Wesfarmers
WES:AU
$ 9.25B
647M
2021-06
Woolworths
WOW:AU
$ 18.01B
647M
2021-06
Coca Cola Amatil DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20546
0.0002
0.02%
GBPUSD
1.39430
0.0011
0.08%
AUDUSD
0.77899
0.0030
0.39%
NZDUSD
0.72507
0.0018
0.24%
USDJPY
107.08
0.0160
0.01%
USDCNY
6.47570
0.0024
-0.04%
USDCHF
0.91943
0.0005
-0.06%
USDCAD
1.26579
0.0013
-0.10%
USDMXN
20.9282
0.0126
-0.06%
USDINR
72.9680
0.0380
0.05%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.034
0.0866
0.10%
BTCUSD
50,320.42
59
-0.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,198
73
-0.23%
S&P 500
3,804.23
15
-0.41%
NASDAQ 100
12,612
71
-0.56%
NIKKEI 225
29,044
515
-1.74%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,749
69
-1.01%
SHANGHAI
3,516
61
-1.72%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4000
0.13
0.21%
Brent
64.2200
0.15
0.23%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9439
0.01
-0.40%
Heating oil
1.8364
0.00
0.04%
Gold
1,710.04
0.91
-0.05%
Silver
26.064
0.02
-0.06%
Copper
4.1480
0.01
0.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
6.75
0.48%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]