Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Coca Cola Amatil | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
a2 Milk Company Ltd
A2M:AU
0.16
0.11
2021-06
Ampol Ltd
ALD:AU
0.37
0.1
2020-12
Bega Cheese
BGA:AU
0.01
0
2020-12
Blackmores
BKL:AU
0.98
0.99
2021-06
Coca Cola Amatil
CCL:AU
0.32
0.16
2020-12
Coca-Cola
KO:US
$ 0.47
0.08
2020-12
Dominos Pizza
DMP:AU
1.11
0.26
2021-06
Flight Centre Travel
FLT:AU
-0.92
1.69
2021-06
GrainCorp
GNC:AU
-0.02
0.03
2020-12
Harvey Norman
HVN:AU
0.35
0.14
2021-06
JB Hi-Fi
JBH:AU
0.11
0.04
2020-12
Metcash
MTS:AU
0.12
0.02
2020-12
Super Retail
SUL:AU
0.04
0
2020-12
Tassal
TGR:AU
0.02
0
2020-12
Treasury Wine Estates
TWE:AU
0.24
0.12
2021-06
Wesfarmers
WES:AU
1.25
0.42
2021-06
Woolworths
WOW:AU
0.9
0.41
2021-06
Coca Cola Amatil Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20789
0.0008
-0.07%
GBPUSD
1.39681
0.0010
0.07%
AUDUSD
0.78263
0.0002
0.03%
NZDUSD
0.72922
0.0003
0.04%
USDJPY
106.90
0.1460
0.14%
USDCNY
6.46878
0.0054
-0.08%
USDCHF
0.91672
0.0016
0.17%
USDCAD
1.26163
0.0020
-0.16%
USDMXN
20.5870
0.0138
-0.07%
USDINR
72.8900
0.3600
-0.49%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6204
0.0296
-0.04%
DXY
90.832
0.0466
0.05%
BTCUSD
50,925.21
2,409
4.97%
[+]
Halisi
Chg
%Chg
Dow Jones
31,626
235
0.75%
S&P 500
3,898.06
28
0.72%
NASDAQ 100
13,174
114
0.88%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,698
85
1.28%
DAX
14,188
149
1.06%
CAC 40
5,865
55
0.95%
FTSE MIB
23,335
252
1.09%
IBEX 35
8,455
99
1.18%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,176
879
1.75%
MOEX
3,442
32
0.92%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.7600
0.01
0.02%
Brent
62.6900
0.01
-0.02%
Natural gas
2.8640
0.03
0.88%
Gasoline
1.9281
0.01
-0.43%
Heating oil
1.8104
0.00
0.13%
Gold
1,726.14
11.95
-0.69%
Silver
26.660
0.09
-0.34%
Copper
4.2040
0.01
-0.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.2500
0.50
0.04%
Wheat
656.0000
7.25
-1.09%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.044
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Indonesia
6.57
0.017
-0.02%
[+]