Carnival

CCL

3,161.00

Daily Badilisha:

-59.00 -1.83%

Kila Mwaka Badilisha:

-31.34%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
IHG	Intercontinental	4,671.50		-135.50	-2.82%	10.62%	9.09B	2019-11-20
WTB	Whitbread	4,386.00		-51.00	-1.15%	-4.92%	11.4B	2019-11-20
OPAP	OPAP	9.90		0.09	0.87%	25.08%	3.32B	2019-11-20
CCL	Carnival	3,161.00		-59.00	-1.83%	-31.34%	46.6B	2019-11-20

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20
ASX	FTSE All	4016		-29.05	-0.72%	4.12%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10766	0.0001	-0.01%
GBPUSD	1.29289	0.0004	0.03%
AUDUSD	0.67998	0.0000	0.00%
NZDUSD	0.64164	0.0005	0.08%
USDJPY	108.58	0.0590	0.05%
USDCNY	7.04283	0.0028	-0.04%
USDCHF	0.99094	0.0004	0.04%
USDCAD	1.33075	0.0001	0.00%
USDMXN	19.4601	0.0261	-0.13%
USDINR	71.8150	0.0720	0.10%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8078	0.0898	-0.14%
DXY	97.884	0.0136	0.01%
BTCUSD	8,078.80	3	0.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,036	94	-0.41%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,899	12	-0.42%
SENSEX	40,621	30	-0.07%
MOEX	2,936	5	-0.18%
TSX	17,006	1	0.00%
[+]

10Y	Halisi	Chg	%Chg
US	1.74	0.027	-0.03%
UK	0.73	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	-0.02%
Sweden	-0.04	0.039	-0.05%
Italy	1.31	0.002	0.00%
Spain	0.43	0.013	0.00%
Canada	1.43	0.004	0.00%
China	3.17	0.021	-0.02%
Brazil	6.80	0.100	0.10%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8952	0.27	-0.48%
Brent	62.2618	0.16	-0.25%
Natural gas	2.5692	0.01	0.32%
Gasoline	1.6558	0.00	-0.15%
Heating oil	1.8892	0.01	-0.33%
Gold	1,469.02	3.39	-0.23%
Silver	17.1012	0.12	-0.72%
Copper	2.6403	0.01	-0.19%
Soybeans	904.5253	1.58	0.17%
Live Cattle	119.1017	0.62	0.53%
Wheat	513.9181	1.79	-0.35%
Cotton	62.35	0.11	0.18%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]