Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Carnival - Bei Ya Hisa
Chati
Quotes
CCL
27.40
Daily Badilisha:
-1.27
-4.43%
Kila Mwaka:
-1.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AC
Accor
34.77
-0.22
-0.63%
8.66%
2021-03-04
ARMK
Aramark
38.00
-0.02
-0.05%
13.06%
2021-03-04
BC
Brunswick
88.76
-2.18
-2.40%
78.27%
2021-03-04
BKNG
Booking Holdings Inc
2,219.35
-55.65
-2.45%
34.72%
2021-03-04
BYD
Boyd Gaming
58.79
-2.11
-3.46%
161.87%
2021-03-04
CCL
Carnival
1,731.50
-17.00
-0.97%
-18.82%
2021-03-04
CCL
Carnival
27.40
-1.27
-4.43%
-1.69%
2021-03-04
CMG
Chipotle Mexican Grill
1,351.12
-57.10
-4.05%
85.71%
2021-03-04
CPG
Compass Group
1,585.50
24.50
1.57%
-2.16%
2021-03-04
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
89.64
-2.82
-3.05%
74.84%
2021-03-04
DPZ
Dominos Pizza
330.53
-2.20
-0.66%
-0.75%
2021-03-04
DRI
Darden Restaurants
136.64
-1.39
-1.01%
55.36%
2021-03-04
EXPE
Expedia
158.41
-5.02
-3.07%
73.11%
2021-03-04
FUN
Cedar Fair
50.10
-0.95
-1.86%
31.67%
2021-03-04
H
Hyatt Hotels
84.76
-3.27
-3.71%
21.68%
2021-03-04
HAS
Hasbro
92.24
-0.79
-0.85%
23.86%
2021-03-04
HLT
Hilton Worldwide
118.03
-2.64
-2.14%
28.99%
2021-03-04
HOG
Harley Davidson
35.12
-1.41
-3.86%
26.33%
2021-03-04
HZO
MarineMax
45.61
-1.93
-4.06%
194.45%
2021-03-04
IGT
International Game Technology
16.50
-1.38
-7.57%
92.31%
2021-03-04
IHG
Intercontinental
5,026.00
-108.00
-2.10%
23.02%
2021-03-04
LULU
Lululemon Athletica
284.29
-11.08
-3.74%
28.88%
2021-03-04
LVS
Las Vegas Sands
62.35
-3.47
-5.27%
13.49%
2021-03-04
MAR
Marriott International
144.77
-1.54
-1.05%
31.35%
2021-03-04
MAT
Mattel
20.06
-0.28
-1.38%
59.71%
2021-03-04
MCD
McDonalds
204.84
-0.98
-0.48%
3.29%
2021-03-04
MGM
MGM Resorts International
37.29
-1.54
-3.97%
81.02%
2021-03-04
MTN
Vail Resorts
302.20
-3.80
-1.24%
54.58%
2021-03-04
NCLH
Norwegian Cruise Line
32.90
-0.23
-0.69%
15.24%
2021-03-04
PENN
Penn National Gaming
108.89
-8.85
-7.51%
376.52%
2021-03-04
PII
Polaris Industries
122.51
-0.30
-0.24%
42.42%
2021-03-04
PTON
Peloton Interactive, Inc.
104.75
-3.33
-3.08%
286.53%
2021-03-04
QSR
Restaurant Brands International
79.36
-1.43
-1.77%
9.99%
2021-03-04
RCL
Royal Caribbean Cruises
91.61
-2.87
-3.04%
39.27%
2021-03-04
SBUX
Starbucks
104.89
-1.33
-1.25%
37.67%
2021-03-04
SEAS
SeaWorld Entertainment
45.01
-1.13
-2.34%
109.74%
2021-03-04
SIX
Swiss Exchange
47.34
-0.06
-0.13%
124.47%
2021-03-04
VAC
Marriott Vacations Worldwide
167.61
-0.63
-0.37%
85.45%
2021-03-04
WEN
Wendy's
19.38
-0.74
-3.68%
0.57%
2021-03-04
WTB
Whitbread
3,537.00
-58.00
-1.61%
-2.54%
2021-03-04
WYNN
Wynn Resorts
132.89
-2.73
-2.01%
39.04%
2021-03-04
YUM
Yum Brands
103.57
0.06
0.06%
13.91%
2021-03-04
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3774
-51.25
-1.34%
24.82%
2021-03-04
CCL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19733
0.0079
-0.66%
GBPUSD
1.38951
0.0037
-0.27%
AUDUSD
0.77222
0.0038
-0.48%
NZDUSD
0.71899
0.0043
-0.60%
USDJPY
107.95
0.8920
0.83%
USDCNY
6.49145
0.0133
0.21%
USDCHF
0.92900
0.0091
0.98%
USDCAD
1.26696
0.0001
-0.01%
USDMXN
21.1246
0.1838
0.88%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.605
0.6583
0.72%
BTCUSD
48,111.55
2,268
-4.50%
[+]
Halisi
Chg
%Chg
Dow Jones
30,961
309
-0.99%
S&P 500
3,774.55
45
-1.18%
NASDAQ 100
12,477
206
-1.62%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9300
2.66
4.34%
Brent
66.9200
2.85
4.45%
Natural gas
2.7460
0.07
-2.45%
Gasoline
2.0005
0.05
2.50%
Heating oil
1.9014
0.07
3.58%
Gold
1,698.97
11.98
-0.70%
Silver
25.380
0.70
-2.68%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]