CCL

26.52

Daily Badilisha:

-0.60%

Kila Mwaka:

106.86%

Bei Siku mwaka
Accor 33.69 0.14 0.42% 46.16%
Aramark 37.93 -0.42 -1.10% 59.30%
Brunswick 112.52 0.32 0.29% 149.49%
Booking Holdings Inc 2,337.92 -45.02 -1.89% 69.55%
Boyd Gaming 66.75 0.92 1.40% 337.70%
Carnival 1,610.60 -14.00 -0.86% 71.89%
Carnival 26.52 -0.16 -0.60% 106.86%
Chipotle Mexican Grill 1,427.82 -22.18 -1.53% 64.68%
Compass Group 1,560.50 2.00 0.13% 21.25%
Dunkin Brands 106.48 0 0% 43.37%
BRP 111.19 -0.65 -0.58% 210.76%
Dominos Pizza 432.44 -1.56 -0.36% 16.07%
Darden Restaurants 142.18 -1.58 -1.10% 108.44%
Expedia 170.92 -2.53 -1.46% 165.49%
Cedar Fair 49.65 -0.04 -0.08% 85.54%
Hyatt Hotels 80.14 -0.55 -0.68% 59.20%
Hasbro 99.38 1.18 1.20% 50.83%
Hilton Worldwide 122.59 -5.67 -4.42% 72.85%
Harley Davidson 49.30 1.41 2.94% 152.05%
MarineMax 61.60 -0.78 -1.25% 333.50%
International Game Technology 17.63 0.74 4.35% 175.82%
Intercontinental 4,998.00 -84.00 -1.65% 39.07%
Lululemon Athletica 322.09 -2.81 -0.86% 44.28%
Las Vegas Sands 59.46 0.12 0.20% 28.09%
Marriott International 144.51 -3.10 -2.10% 78.17%
Mattel 22.10 0.35 1.61% 160.31%
McDonalds 235.04 1.18 0.50% 32.81%
MGM Resorts International 41.69 1.18 2.90% 199.35%
Vail Resorts 313.99 -2.33 -0.74% 87.91%
Norwegian Cruise Line 29.85 -0.40 -1.32% 168.05%
Penn National Gaming 91.41 1.75 1.95% 480.20%
Polaris Industries 141.24 -1.05 -0.73% 106.39%
Peloton Interactive, Inc. 82.62 -14.08 -14.56% 117.25%
Restaurant Brands International 84.69 -1.28 -1.49% 22.35%
Royal Caribbean Cruises 83.00 -0.99 -1.18% 129.85%
Starbucks 113.48 -0.63 -0.55% 55.54%
SeaWorld Entertainment 53.21 -0.44 -0.82% 280.62%
Swiss Exchange 43.37 -0.92 -2.08% 128.14%
Marriott Vacations Worldwide 173.97 -2.17 -1.23% 131.28%
Wendy's 22.64 -0.26 -1.14% 12.02%
Whitbread 3,245.00 15.00 0.46% 13.54%
Wynn Resorts 127.81 3.46 2.78% 61.27%
Yum Brands 121.11 1.74 1.46% 45.62%

Bei Siku mwaka
S&P 500 4169 2.93 0.07% 44.72%