Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CCL Industries - Bei Ya Hisa
Chati
Quotes
CCLB
70.05
Daily Badilisha:
0.25
0.36%
Kila Mwaka:
62.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ATR
AptarGroup
148.08
0.88
0.60%
43.52%
2021-04-16
AVY
Avery Dennison
198.60
0.15
0.08%
81.60%
2021-04-16
BERY
Berry Plastics
62.80
-0.16
-0.25%
70.01%
2021-04-16
BLL
Ball
91.01
0.46
0.51%
29.64%
2021-04-16
BYD-U
Boyd Group Services Inc.
226.82
-0.18
-0.08%
20.84%
2021-04-16
CAS
Cascades
15.15
0.74
5.14%
18.82%
2021-04-16
CCK
Crown
109.09
0.69
0.64%
73.19%
2021-04-16
CCLB
CCL Industries
70.05
0.25
0.36%
62.79%
2021-04-16
EIF
Exchange Income Corp
38.83
0.04
0.10%
68.24%
2021-04-16
FSV
FirstService
206.55
1.28
0.62%
80.44%
2021-04-16
GEF
Greif
59.64
0.69
1.17%
85.91%
2021-04-16
GIL
Gildan Activewear USA
33.00
0.07
0.21%
104.97%
2021-04-16
GPK
Graphic Packaging
18.51
0.31
1.70%
40.44%
2021-04-16
ITP
Intertape Polymer
28.74
0.17
0.60%
132.15%
2021-04-16
MGA
Magna International USA
95.55
-0.20
-0.21%
163.73%
2021-04-16
MRE
Martinrea International
13.58
-0.10
-0.73%
83.51%
2021-04-16
MYE
Myers Industries
21.35
0.16
0.75%
99.53%
2021-04-16
NFI
New Flyer Industries Inc
28.80
0.20
0.70%
101.68%
2021-04-16
OI
Owens-Illinois
14.66
-0.02
-0.14%
117.19%
2021-04-16
PKG
Packaging Of America
140.36
0.81
0.58%
54.51%
2021-04-16
SEE
Sealed Air
48.21
0.65
1.37%
63.42%
2021-04-16
SJ
STELLA JONES INC.
53.03
0.23
0.44%
67.55%
2021-04-16
SLGN
Silgan
43.55
1.08
2.54%
31.81%
2021-04-16
SNC
SNC Lavalin
27.31
-0.01
-0.04%
14.80%
2021-04-16
SON
Sonoco Products
64.88
0.56
0.87%
30.15%
2021-04-16
UFPT
Ufp Technologies
50.89
0.90
1.80%
23.82%
2021-04-16
UNS
Uni-select
12.81
-0.01
-0.08%
137.66%
2021-04-16
WCN
Waste Connections
116.78
1.06
0.92%
32.78%
2021-04-16
WM
Waste Management
135.05
0.53
0.39%
34.69%
2021-04-16
WPK
WINPAK
44.53
0.61
1.39%
-1.72%
2021-04-16
WTE
Westshore Terminals
19.88
-0.11
-0.55%
36.63%
2021-04-16
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
19351
29.40
0.15%
34.76%
2021-04-16
CCLB:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
55,149.28
5,024
-8.35%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]