CCLB

70.05

Daily Badilisha:

0.36%

Kila Mwaka:

62.79%

Bei Siku mwaka
AptarGroup 148.08 0.88 0.60% 43.52%
Avery Dennison 198.60 0.15 0.08% 81.60%
Berry Plastics 62.80 -0.16 -0.25% 70.01%
Ball 91.01 0.46 0.51% 29.64%
Boyd Group Services Inc. 226.82 -0.18 -0.08% 20.84%
Cascades 15.15 0.74 5.14% 18.82%
Crown 109.09 0.69 0.64% 73.19%
CCL Industries 70.05 0.25 0.36% 62.79%
Exchange Income Corp 38.83 0.04 0.10% 68.24%
FirstService 206.55 1.28 0.62% 80.44%
Greif 59.64 0.69 1.17% 85.91%
Gildan Activewear USA 33.00 0.07 0.21% 104.97%
Graphic Packaging 18.51 0.31 1.70% 40.44%
Intertape Polymer 28.74 0.17 0.60% 132.15%
Magna International USA 95.55 -0.20 -0.21% 163.73%
Martinrea International 13.58 -0.10 -0.73% 83.51%
Myers Industries 21.35 0.16 0.75% 99.53%
New Flyer Industries Inc 28.80 0.20 0.70% 101.68%
Owens-Illinois 14.66 -0.02 -0.14% 117.19%
Packaging Of America 140.36 0.81 0.58% 54.51%
Sealed Air 48.21 0.65 1.37% 63.42%
STELLA JONES INC. 53.03 0.23 0.44% 67.55%
Silgan 43.55 1.08 2.54% 31.81%
SNC Lavalin 27.31 -0.01 -0.04% 14.80%
Sonoco Products 64.88 0.56 0.87% 30.15%
Ufp Technologies 50.89 0.90 1.80% 23.82%
Uni-select 12.81 -0.01 -0.08% 137.66%
Waste Connections 116.78 1.06 0.92% 32.78%
Waste Management 135.05 0.53 0.39% 34.69%
WINPAK 44.53 0.61 1.39% -1.72%
Westshore Terminals 19.88 -0.11 -0.55% 36.63%

Bei Siku mwaka
TSX 19351 29.40 0.15% 34.76%