Concord Medical Services Hldg - Bei Ya Hisa

Chati
Quotes

CCM

3.75

Daily Badilisha:

0.04 1.06%

Kila Mwaka:

44.38%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADAT	Authentidate	0.23		0.002	0.87%	364.00%	2021-02-24
CCM	Concord Medical Services Hldg	3.75		0.04	1.06%	44.38%	2021-02-24
CYH	Community Health Systems	8.99		0.41	4.78%	58.83%	2021-02-24
THC	Tenet Healthcare	52.85		1.55	3.02%	80.68%	2021-02-24
UHS	Universal Health Services	137.94		4.15	3.10%	1.82%	2021-02-24

	Halisi	Chg	%Chg
EURUSD	1.21657	0.0003	-0.03%
GBPUSD	1.41459	0.0001	0.01%
AUDUSD	0.79713	0.0002	-0.03%
NZDUSD	0.74375	0.0007	-0.09%
USDJPY	105.96	0.0400	0.04%
USDCNY	6.44801	0.0010	0.01%
USDCHF	0.90675	0.0001	-0.01%
USDCAD	1.25121	0.0002	0.01%
USDMXN	20.3923	0.0087	0.04%
USDINR	72.4050	0.0250	0.03%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.061	0.1078	-0.12%
BTCUSD	49,912.26	158	0.32%
[+]

	Halisi	Chg	%Chg
Dow Jones	32,078	116	0.36%
S&P 500	3,934.73	10	0.24%
NASDAQ 100	13,329	27	0.20%
NIKKEI 225	30,176	504	1.70%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,839	0	0.00%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Halisi	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.5000	0.28	0.44%
Brent	67.2300	0.01	0.01%
Natural gas	2.8000	0.00	0.04%
Gasoline	1.8990	0.04	2.17%
Heating oil	1.9132	0.05	2.42%
Gold	1,803.56	1.50	-0.08%
Silver	27.922	0.00	-0.01%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,422.2500	11.50	0.82%
Wheat	684.5000	18.75	2.82%
Live Cattle	116.6250	1.00	0.86%
Lumber	1,009.10	9.00	-0.88%
Orange Juice	111.65	2.15	1.96%
[+]

	Halisi	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.13	0.005	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.00%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]