Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cabot Microelectronics | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Advanced Energy Industries
AEIS:US
1.49
0.17
2020-12
Albemarle
ALB:US
$ 1.17
0.08
2020-12
Avery Dennison
AVY:US
$ 2.27
0.36
2020-12
Axalta Coating Systems
AXTA:US
$ 0.42
0.17
2020-12
Axcelis Technologies
ACLS:US
$ 0K
0K
2020-12
BASF
BAS:GR
€ 0.6
0.35
2020-09
Brooks Automation USA
BRKS:US
0.47
0
2020-12
Cabot
CBT:US
$ 1.18
0.5
2020-12
Cabot Microelectronics
CCMP:US
1.92
0.8
2020-12
Cohu
COHU:US
$ 0.73
0.46
2020-12
Daqo New Energy
DQ:US
$ 0.27
0.18
2020-12
Enphase Energy
ENPH:US
0.51
0.21
2020-12
Entegris
ENTG:US
0.71
0.04
2020-12
FMC
FMC:US
$ 1.42
0.2
2020-12
Formfactor
FORM:US
0.44
0.05
2020-12
Hb Fuller
FUL:US
$ 1.06
0.3
2020-12
Hexcel
HXL:US
$ -0.18
0.11
2020-12
Honeywell International
HON:US
$ 2.07
0.51
2020-12
Ii Vi
IIVI:US
1.08
0.24
2020-12
Kulicke And Soffa Industries
KLIC:US
0.75
0.54
2020-12
Materion
MTRN:US
$ 0.7
0.15
2020-12
Minerals Technologies
MTX:US
$ 1.08
0.16
2020-12
Mks Instruments
MKSI:US
$ 2.34
0.41
2020-12
Nanometrics
NANO:US
0.72
0.32
2020-12
Pdf Solutions
PDFS:US
-0.03
0.03
2020-12
Photronics
PLAB:US
0.13
0.04
2020-12
Rogers
ROG:US
$ 1.58
0.13
2020-12
Stepan
SCL:US
$ 1.42
0.14
2020-12
Ultra Clean
UCTT:US
0.81
0.08
2020-12
Universal Display
OLED:US
1.13
0.28
2020-12
Veeco Instruments
VECO:US
$ 0.3
0.08
2020-12
W R Grace
GRA:US
$ 0.88
0.32
2020-12
Cabot Microelectronics Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21661
0.0013
0.10%
GBPUSD
1.41401
0.0021
0.15%
AUDUSD
0.79635
0.0052
0.66%
NZDUSD
0.74429
0.0102
1.38%
USDJPY
105.92
0.6470
0.61%
USDCNY
6.44778
0.0109
-0.17%
USDCHF
0.90682
0.0019
0.21%
USDCAD
1.25161
0.0071
-0.56%
USDMXN
20.3976
0.1094
-0.53%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.061
0.1081
-0.12%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
32,025
487
1.54%
S&P 500
3,927.23
46
1.19%
NASDAQ 100
13,303
108
0.82%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,826
13
-0.19%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3900
1.72
2.79%
Brent
67.1600
1.79
2.74%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.8941
0.04
1.91%
Heating oil
1.9095
0.04
2.22%
Gold
1,803.92
1.14
-0.06%
Silver
27.905
0.29
1.03%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]