Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Clear Channel Outdoor - Bei Ya Hisa
Chati
Quotes
CCO
1.89
Daily Badilisha:
0.14
8.00%
Kila Mwaka:
-33.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMC
AMC Entertainment
4.42
0.91
25.93%
-30.50%
2021-01-25
AMCX
AMC Networks
54.41
5.03
10.19%
44.25%
2021-01-25
ATVI
Activision Blizzard
93.40
-1.03
-1.09%
60.15%
2021-01-25
CBS
CBS
47.71
2.13
4.67%
122.11%
2021-01-25
CCO
Clear Channel Outdoor
1.89
0.14
8.00%
-33.92%
2021-01-25
CHTR
Charter Communications
652.17
5.48
0.85%
29.38%
2021-01-25
CMCSA
Comcast
48.97
0.29
0.60%
11.30%
2021-01-25
CNK
Cinemark
21.24
1.68
8.59%
-33.38%
2021-01-25
CRTO
Criteo
18.93
0.03
0.16%
25.45%
2021-01-25
DIS
Walt Disney
171.89
-0.89
-0.52%
26.48%
2021-01-25
DISCA
Discovery Communications
39.00
1.51
4.03%
29.14%
2021-01-25
DISH
Dish Network
30.70
-0.02
-0.07%
-16.46%
2021-01-25
EA
Electronic Arts EA
146.30
0.30
0.21%
32.33%
2021-01-25
ETM
Entercom Communications
4.24
0.16
3.92%
-1.17%
2021-01-25
FOXA
Twenty-First Century Fox
32.09
1.93
6.40%
-12.99%
2021-01-25
GCI
Gannett
4.22
0.03
0.72%
-33.33%
2021-01-25
GTN
Gray Television
17.51
0.51
3.00%
-18.18%
2021-01-25
IMAX
Imax USA
18.73
0.26
1.41%
8.83%
2021-01-25
IPG
Interpublic Of Companies
24.66
0.08
0.33%
6.48%
2021-01-25
LAMR
Lamar Advertising
83.86
0.19
0.23%
-10.55%
2021-01-25
MDCA
MDC Partners
2.70
0.06
2.27%
9.76%
2021-01-25
MDP
Meredith
20.77
1.52
7.90%
-31.13%
2021-01-25
MSGN
MSG NETWORKS
16.47
1.44
9.58%
8.21%
2021-01-25
NCMI
National CineMedia
3.78
0.20
5.59%
-48.99%
2021-01-25
NFLX
Netflix
556.97
-8.60
-1.52%
62.44%
2021-01-25
NXST
Nexstar Broadcasting
110.34
2.34
2.17%
-9.99%
2021-01-25
NYT
New York Times
53.38
3.52
7.06%
63.29%
2021-01-25
OMC
Omnicom
63.91
1.34
2.14%
-16.86%
2021-01-25
OUT
Outfront Media
18.18
0.28
1.56%
-39.86%
2021-01-25
SBGI
Sinclair
32.50
0.53
1.66%
5.90%
2021-01-25
SEAS
SeaWorld Entertainment
30.24
0.03
0.10%
-15.15%
2021-01-25
SIRI
Sirius XM
6.06
0.09
1.51%
-14.83%
2021-01-25
SPOT
Spotify
333.61
-5.35
-1.58%
123.94%
2021-01-25
TGNA
Tegna
15.98
0.25
1.59%
-8.74%
2021-01-25
VZ
Verizon
58.42
0.95
1.65%
-2.49%
2021-01-25
WWE
World Wrestling Entertainment
53.96
-1.56
-2.81%
-8.68%
2021-01-25
CCO:US
Gharama Za Mauzo
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21304
0.0012
-0.10%
GBPUSD
1.36466
0.0029
-0.21%
AUDUSD
0.76859
0.0027
-0.35%
NZDUSD
0.71792
0.0019
-0.27%
USDJPY
103.71
0.0530
-0.05%
USDCNY
6.48532
0.0016
-0.03%
USDCHF
0.88863
0.0006
0.07%
USDCAD
1.27693
0.0031
0.24%
USDMXN
20.1914
0.0870
0.43%
USDINR
73.0760
0.1160
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4200
0.0629
0.08%
DXY
90.452
0.0609
0.07%
BTCUSD
31,852.48
409
-1.27%
[+]
Halisi
Chg
%Chg
Dow Jones
30,796
201
-0.65%
S&P 500
3,832.38
23
-0.60%
NASDAQ 100
13,412
71
-0.53%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,574
50
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4200
0.35
-0.66%
Brent
55.4900
0.39
-0.70%
Natural gas
2.6170
0.02
0.58%
Gasoline
1.5568
0.00
-0.28%
Heating oil
1.5878
0.01
-0.38%
Gold
1,856.19
1.20
0.06%
Silver
25.320
0.02
0.08%
Copper
3.6080
0.03
-0.88%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.5000
11.00
-0.82%
Wheat
642.7500
5.75
-0.89%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]