Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cogent Communications | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
8X8
EGHT:US
$ 166.06M
24.05M
2020-06
Akamai
AKAM:US
$ 1.74B
251.27M
2020-06
Altice
ATC:NA
4.24B
126.57M
2020-06
American Tower
AMT:US
$ 11.46B
1.81B
2020-06
Boingo Wireless
WIFI:US
$ 590.42M
120.6M
2020-06
Charter Communications
CHTR:US
$ 10.45B
1.44B
2020-06
Cogent Communications
CCOI:US
$ 3.86B
781.45M
2020-03
Comcast
CMCSA:US
$ 17.81B
2.12B
2020-06
Consolidated Communications
CNSL:US
$ 494.6M
162.26M
2020-06
Crown Castle International
CCI:US
$ 6.99B
13.15M
2020-09
Dish Network
DISH:US
$ 1.81B
763.29M
2020-06
Iridium Communications
IRDM:US
$ 339M
2.62M
2020-09
Iron Mountain
IRM:US
$ 751.37M
66.25M
2020-06
Limelight Networks
LLNW:US
$ 70.31M
17.76M
2020-09
Orbcomm
ORBC:US
$ 302.7M
113.14M
2020-06
Sba Communications
SBAC:US
$ 3.33B
296.44M
2020-06
Sify Technologies
SIFY:US
139.53M
113.07M
2020-06
T Mobile Us Tmus
TMUS:US
$ 12.9B
5.71B
2020-06
Telephone Data Systems
TDS:US
$ 2.13B
329.96M
2020-06
United States Cellular
USM:US
$ 2.54B
112.24M
2020-09
Verizon
VZ:US
$ 255297.39M
18710.65M
2020-09
Vonage
VG:US
$ 2.47B
712.1M
2020-06
Cogent Communications Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21147
0.0047
-0.38%
GBPUSD
1.37040
0.0035
-0.25%
AUDUSD
0.77033
0.0044
-0.57%
NZDUSD
0.72083
0.0024
-0.32%
USDJPY
103.85
0.2350
0.23%
USDCNY
6.48402
0.0102
0.16%
USDCHF
0.88852
0.0018
0.20%
USDCAD
1.27430
0.0047
0.37%
USDMXN
20.1807
0.1735
0.87%
USDINR
72.9596
0.0496
0.07%
USDBRL
5.3754
0.0202
0.38%
USDRUB
75.6756
0.6045
0.81%
DXY
90.487
0.3167
0.35%
USDKRW
1,104.25
1.1930
0.11%
[+]
Halisi
Chg
%Chg
Dow Jones
30,658
279
-0.90%
S&P 500
3,808.47
41
-1.07%
NASDAQ 100
13,404
86
-0.64%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,581
73
-1.09%
DAX
13,628
243
-1.75%
CAC 40
5,452
71
-1.29%
FTSE MIB
21,618
369
-1.68%
IBEX 35
7,854
111
-1.39%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,361
30
-0.89%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6400
0.04
0.08%
Brent
56.0100
0.10
0.18%
Natural gas
2.7050
0.05
1.84%
Gasoline
1.5732
0.01
-0.47%
Heating oil
1.5996
0.00
0.08%
Gold
1,840.77
9.54
-0.52%
Silver
25.185
0.26
-1.01%
Copper
3.5900
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
670.2500
5.00
0.75%
Coffee
125.10
0.60
0.48%
Cotton
82.17
0.46
0.56%
Rice
13.2800
0.03
-0.19%
[+]
Halisi
Chg
%Chg
US
1.03
0.012
-0.02%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Norway
1.05
0.019
0.02%
[+]