Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cross Country Healthcare - Bei Ya Hisa
Chati
Quotes
CCRN
12.53
Daily Badilisha:
0.64
5.38%
Kila Mwaka:
53.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACHC
Acadia Healthcare
56.79
1.81
3.29%
112.06%
2021-03-08
ADUS
Addus HomeCare
96.19
2.36
2.52%
36.58%
2021-03-08
AMED
Amedisys
244.43
3.18
1.32%
46.63%
2021-03-08
ANTM
Anthem
339.59
5.99
1.80%
25.86%
2021-03-08
ASGN
On Assignment
93.68
0.67
0.72%
145.43%
2021-03-08
BEAT
BioTelemetry
71.96
0
0%
38.12%
2021-02-08
CCRN
Cross Country Healthcare
12.53
0.64
5.38%
53.55%
2021-03-08
CI
Cigna
235.86
5.24
2.27%
29.88%
2021-03-08
CNC
Centene
61.72
1.20
1.98%
10.71%
2021-03-08
CO
China Cord Blood
4.55
-0.24
-5.01%
16.82%
2021-03-08
CRVL
Corvel
105.78
-0.05
-0.05%
62.46%
2021-03-08
CVS
CVS Health
71.73
1.10
1.56%
17.01%
2021-03-08
CYH
Community Health Systems
9.23
0.54
6.21%
123.49%
2021-03-08
EHC
Encompass Health Corp
81.21
1.37
1.72%
16.25%
2021-03-08
HCA
HCA
189.21
5.50
2.99%
62.08%
2021-03-08
HCSG
Healthcare Services
29.21
0.26
0.90%
16.51%
2021-03-08
HSII
Heidrick & Struggles International
37.96
0.79
2.13%
62.01%
2021-03-08
HUM
Humana
401.07
1.68
0.42%
18.94%
2021-03-08
HURN
Huron Consulting
55.31
2.14
4.02%
4.52%
2021-03-08
ICFI
ICF International
89.02
1.42
1.62%
17.50%
2021-03-08
LHCG
LHC
176.84
-0.17
-0.10%
45.17%
2021-03-08
MAN
ManpowerGroup
101.10
3.05
3.11%
49.76%
2021-03-08
MD
Mednax
27.67
1.63
6.26%
92.82%
2021-03-08
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
RDNT
RadNet
22.07
3.15
16.65%
27.57%
2021-03-08
RHI
Robert Half International
77.21
0.29
0.38%
72.85%
2021-03-08
SEM
Select Medical
33.69
0.24
0.72%
54.75%
2021-03-08
SRCL
Stericycle
68.75
0.77
1.13%
25.46%
2021-03-08
STRA
Strayer Education
83.51
2.91
3.61%
-41.39%
2021-03-08
THC
Tenet Healthcare
55.50
1.72
3.20%
153.31%
2021-03-08
UHS
Universal Health Services
134.58
3.24
2.47%
17.44%
2021-03-08
UNH
UnitedHealth
350.17
3.07
0.88%
28.06%
2021-03-08
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
CCRN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9625
0.3875
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,985
183
0.57%
S&P 500
3,856.25
35
0.91%
NASDAQ 100
12,517
217
1.77%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,726
6
0.10%
DAX
14,366
15
-0.10%
CAC 40
5,902
1
-0.02%
FTSE MIB
23,812
130
0.55%
IBEX 35
8,492
47
0.56%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,618
177
0.35%
MOEX
3,469
55
1.60%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.3700
0.32
0.49%
Brent
68.6300
0.39
0.57%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0561
0.01
0.36%
Heating oil
1.9174
0.01
0.47%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0470
0.04
-0.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.0000
1.50
0.10%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]