ChemoCentryx - Bei Ya Hisa

Chati
Quotes

CCXI

62.00

Daily Badilisha:

-1.39 -2.19%

Kila Mwaka:

51.48%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
4502	Takeda	3,633.00		-57.00	-1.54%	-17.54%	2021-01-15
ABBV	AbbVie	110.88		-0.75	-0.67%	24.22%	2021-01-15
ALNY	Alnylam Pharmaceuticals	166.09		1.02	0.62%	39.17%	2021-01-15
ALXN	Alexion Pharmaceuticals	156.52		-0.13	-0.08%	39.12%	2021-01-15
AMGN	Amgen	245.57		3.91	1.62%	2.11%	2021-01-15
AZN	AstraZeneca	7,592.00		33.00	0.44%	-1.49%	2021-01-15
BAYN	Bayer	52.25		-0.44	-0.84%	-30.11%	2021-01-15
BIIB	Biogen	277.48		-2.81	-1.00%	-3.03%	2021-01-15
BMRN	BioMarin Pharmaceutical	82.92		1.56	1.92%	-6.97%	2021-01-15
BMY	Bristol-Myers Squibb	66.63		0.61	0.92%	-0.23%	2021-01-15
CCXI	ChemoCentryx	62.00		-1.39	-2.19%	51.48%	2021-01-15
GSK	GlaxoSmithKline	1,413.60		20.20	1.45%	-21.81%	2021-01-15
GSK	Glaxosmithkline	38.30		0.22	0.58%	-18.79%	2021-01-15
INCY	YTE	90.72		-1.32	-1.43%	12.53%	2021-01-15
JNJ	Johnson & Johnson	160.40		-0.25	-0.16%	8.23%	2021-01-15
MGNX	MacroGenics	20.59		-0.03	-0.15%	77.65%	2021-01-15
MRK	Merck & Co	83.37		1.20	1.46%	-8.57%	2021-01-15
MRTX	Mirati Therapeutics	214.47		0.72	0.34%	120.13%	2021-01-15
NOVN	Novartis	85.30		1.78	2.13%	-6.91%	2021-01-15
OMER	Omeros	18.06		0.07	0.39%	22.07%	2021-01-15
PFE	Pfizer	36.70		-0.06	-0.15%	-9.64%	2021-01-15
ROG	Roche Holding	316.65		4.60	1.47%	-1.34%	2021-01-15
SAN	Sanofi	81.53		0.56	0.69%	-11.00%	2021-01-15
SRPT	Sarepta Therapeutics	90.32		0.42	0.47%	-30.68%	2021-01-15
TEVA	Teva Pharmaceutical Industries Ltd	3,655.00		55.00	1.53%	-0.98%	2021-01-14
UCB	UCB	86.84		-1.26	-1.43%	10.12%	2021-01-15

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	12998		-107.86	-0.82%	38.91%	2021-01-15
RTY	Russell 2000	2123		-32.02	-1.49%	24.52%	2021-01-15

CCXI:US

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.20754	0.0076	-0.63%
GBPUSD	1.35853	0.0099	-0.72%
AUDUSD	0.77072	0.0067	-0.86%
NZDUSD	0.71342	0.0084	-1.16%
USDJPY	103.87	0.0310	0.03%
USDCNY	6.48333	0.0169	0.26%
USDCHF	0.89141	0.0032	0.36%
USDCAD	1.27353	0.0089	0.70%
USDMXN	19.8120	0.0912	0.46%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.786	0.5472	0.61%
BTCUSD	35,922.40	3,212	-8.21%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,742	264	-0.85%
S&P 500	3,757.50	38	-1.00%
NASDAQ 100	12,781	118	-0.91%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	Halisi	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1200	1.45	-2.71%
Brent	54.8900	1.53	-2.71%
Natural gas	2.7530	0.09	3.26%
Gasoline	1.5192	0.03	-2.23%
Heating oil	1.5890	0.03	-1.88%
Gold	1,826.56	19.81	-1.07%
Silver	24.701	0.83	-3.25%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Halisi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]