Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ChemoCentryx - Bei Ya Hisa
Chati
Quotes
CCXI
62.00
Daily Badilisha:
-1.39
-2.19%
Kila Mwaka:
51.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4502
Takeda
3,633.00
-57.00
-1.54%
-17.54%
2021-01-15
ABBV
AbbVie
110.88
-0.75
-0.67%
24.22%
2021-01-15
ALNY
Alnylam Pharmaceuticals
166.09
1.02
0.62%
39.17%
2021-01-15
ALXN
Alexion Pharmaceuticals
156.52
-0.13
-0.08%
39.12%
2021-01-15
AMGN
Amgen
245.57
3.91
1.62%
2.11%
2021-01-15
AZN
AstraZeneca
7,592.00
33.00
0.44%
-1.49%
2021-01-15
BAYN
Bayer
52.25
-0.44
-0.84%
-30.11%
2021-01-15
BIIB
Biogen
277.48
-2.81
-1.00%
-3.03%
2021-01-15
BMRN
BioMarin Pharmaceutical
82.92
1.56
1.92%
-6.97%
2021-01-15
BMY
Bristol-Myers Squibb
66.63
0.61
0.92%
-0.23%
2021-01-15
CCXI
ChemoCentryx
62.00
-1.39
-2.19%
51.48%
2021-01-15
GSK
GlaxoSmithKline
1,413.60
20.20
1.45%
-21.81%
2021-01-15
GSK
Glaxosmithkline
38.30
0.22
0.58%
-18.79%
2021-01-15
INCY
YTE
90.72
-1.32
-1.43%
12.53%
2021-01-15
JNJ
Johnson & Johnson
160.40
-0.25
-0.16%
8.23%
2021-01-15
MGNX
MacroGenics
20.59
-0.03
-0.15%
77.65%
2021-01-15
MRK
Merck & Co
83.37
1.20
1.46%
-8.57%
2021-01-15
MRTX
Mirati Therapeutics
214.47
0.72
0.34%
120.13%
2021-01-15
NOVN
Novartis
85.30
1.78
2.13%
-6.91%
2021-01-15
OMER
Omeros
18.06
0.07
0.39%
22.07%
2021-01-15
PFE
Pfizer
36.70
-0.06
-0.15%
-9.64%
2021-01-15
ROG
Roche Holding
316.65
4.60
1.47%
-1.34%
2021-01-15
SAN
Sanofi
81.53
0.56
0.69%
-11.00%
2021-01-15
SRPT
Sarepta Therapeutics
90.32
0.42
0.47%
-30.68%
2021-01-15
TEVA
Teva Pharmaceutical Industries Ltd
3,655.00
55.00
1.53%
-0.98%
2021-01-14
UCB
UCB
86.84
-1.26
-1.43%
10.12%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-107.86
-0.82%
38.91%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
CCXI:US
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20754
0.0076
-0.63%
GBPUSD
1.35853
0.0099
-0.72%
AUDUSD
0.77072
0.0067
-0.86%
NZDUSD
0.71342
0.0084
-1.16%
USDJPY
103.87
0.0310
0.03%
USDCNY
6.48333
0.0169
0.26%
USDCHF
0.89141
0.0032
0.36%
USDCAD
1.27353
0.0089
0.70%
USDMXN
19.8120
0.0912
0.46%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.786
0.5472
0.61%
BTCUSD
35,922.40
3,212
-8.21%
[+]
Halisi
Chg
%Chg
Dow Jones
30,742
264
-0.85%
S&P 500
3,757.50
38
-1.00%
NASDAQ 100
12,781
118
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.8900
1.53
-2.71%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5192
0.03
-2.23%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.56
19.81
-1.07%
Silver
24.701
0.83
-3.25%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]