Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cdk Global - Bei Ya Hisa
Chati
Quotes
CDK
54.44
Daily Badilisha:
0.18
0.33%
Kila Mwaka:
54.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6971
Kyocera
7,152.00
38.00
0.53%
18.57%
2021-04-16
ACIW
ACI Worldwide
40.68
0.08
0.20%
56.40%
2021-04-16
ADSK
Autodesk
300.16
1.30
0.44%
65.89%
2021-04-16
ANSS
Ansys
373.93
-0.69
-0.18%
41.69%
2021-04-16
BLKB
Blackbaud
71.75
1.18
1.67%
42.08%
2021-04-16
BOX
BOX
21.55
-0.09
-0.42%
39.08%
2021-04-16
CATM
Cardtronics
38.80
0.03
0.08%
92.94%
2021-04-16
CDAY
Ceridian HCM Holding Inc
93.94
-1.09
-1.15%
75.33%
2021-04-16
CDK
Cdk Global
54.44
0.18
0.33%
54.66%
2021-04-16
CDNS
Cadence Design Systems
147.26
-0.33
-0.22%
87.23%
2021-04-16
CSCO
Cisco Systems
52.80
1.16
2.25%
24.29%
2021-04-16
EEFT
Euronet Worldwide
148.97
-1.83
-1.21%
71.33%
2021-04-16
EFX
Equifax
190.98
2.63
1.40%
49.24%
2021-04-16
ENV
Envestnet
75.21
0.50
0.67%
30.75%
2021-04-16
EXPN
Experian
2,716.00
50.00
1.88%
14.21%
2021-04-16
FICO
Fair Isaac
532.95
2.04
0.38%
66.93%
2021-04-16
GM
General Motors
58.71
0.10
0.17%
161.17%
2021-04-16
GWRE
Guidewire Software
105.27
-0.73
-0.69%
18.59%
2021-04-16
JCOM
J2 Global
127.97
-0.19
-0.15%
71.45%
2021-04-16
MSFT
Microsoft
260.74
1.24
0.48%
45.99%
2021-04-16
NCR
NCR
40.19
-0.30
-0.74%
107.92%
2021-04-16
NICE
Nice Systems
237.64
0.22
0.09%
41.87%
2021-04-16
NUAN
Nuance Communications
53.34
0.36
0.68%
180.74%
2021-04-16
PAYC
Paycom Software
398.47
0.29
0.07%
77.11%
2021-04-16
PEGA
Pegasystems
129.89
-1.82
-1.38%
64.69%
2021-04-16
PTC
PTC
146.16
-1.39
-0.94%
119.26%
2021-04-16
RNG
RingCentral
325.38
-3.63
-1.10%
37.58%
2021-04-16
RP
RealPage
88.57
0.82
0.93%
46.01%
2021-04-16
SPLK
Splunk
134.25
-14.13
-9.52%
-0.67%
2021-04-16
SQ
Square
256.10
-6.98
-2.65%
319.22%
2021-04-16
TRUE
TrueCar
4.77
-0.09
-1.85%
115.84%
2021-04-16
TYL
Tyler Technologies
448.20
-1.23
-0.27%
37.18%
2021-04-16
VRNT
Verint Systems
48.64
1.16
2.44%
12.70%
2021-04-16
WORK
Slack Technologies
42.23
0.20
0.48%
43.74%
2021-04-16
WU
Western Union
25.89
0.13
0.50%
29.90%
2021-04-16
ZEN
Zendesk
150.33
-0.81
-0.54%
105.43%
2021-04-16
ZM
Zoom Video Communications
329.95
-2.43
-0.73%
119.59%
2021-04-16
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
CDK:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19725
0.0003
0.03%
GBPUSD
1.38267
0.0042
0.31%
AUDUSD
0.77233
0.0027
-0.35%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.68
0.0010
0.00%
USDCNY
6.52607
0.0007
-0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.577
0.0206
0.02%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,116
80
0.23%
S&P 500
4,176
5
0.13%
NASDAQ 100
14,013
13
-0.09%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
62.8500
0.28
-0.44%
Brent
66.4600
0.31
-0.46%
Natural gas
2.7050
0.05
1.81%
Gasoline
2.0337
0.02
-0.88%
Heating oil
1.8957
0.00
-0.17%
Gold
1,778.05
14.84
0.84%
Silver
25.991
0.02
0.09%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.0000
14.75
1.04%
Wheat
653.5000
0.25
-0.04%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
Halisi
Chg
%Chg
US
1.5904
0.060
0.06%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]