CDK

54.44

Daily Badilisha:

0.33%

Kila Mwaka:

54.66%

Bei Siku mwaka
Kyocera 7,152.00 38.00 0.53% 18.57%
ACI Worldwide 40.68 0.08 0.20% 56.40%
Autodesk 300.16 1.30 0.44% 65.89%
Ansys 373.93 -0.69 -0.18% 41.69%
Blackbaud 71.75 1.18 1.67% 42.08%
BOX 21.55 -0.09 -0.42% 39.08%
Cardtronics 38.80 0.03 0.08% 92.94%
Ceridian HCM Holding Inc 93.94 -1.09 -1.15% 75.33%
Cdk Global 54.44 0.18 0.33% 54.66%
Cadence Design Systems 147.26 -0.33 -0.22% 87.23%
Cisco Systems 52.80 1.16 2.25% 24.29%
Euronet Worldwide 148.97 -1.83 -1.21% 71.33%
Equifax 190.98 2.63 1.40% 49.24%
Envestnet 75.21 0.50 0.67% 30.75%
Experian 2,716.00 50.00 1.88% 14.21%
Fair Isaac 532.95 2.04 0.38% 66.93%
General Motors 58.71 0.10 0.17% 161.17%
Guidewire Software 105.27 -0.73 -0.69% 18.59%
J2 Global 127.97 -0.19 -0.15% 71.45%
Microsoft 260.74 1.24 0.48% 45.99%
NCR 40.19 -0.30 -0.74% 107.92%
Nice Systems 237.64 0.22 0.09% 41.87%
Nuance Communications 53.34 0.36 0.68% 180.74%
Paycom Software 398.47 0.29 0.07% 77.11%
Pegasystems 129.89 -1.82 -1.38% 64.69%
PTC 146.16 -1.39 -0.94% 119.26%
RingCentral 325.38 -3.63 -1.10% 37.58%
RealPage 88.57 0.82 0.93% 46.01%
Splunk 134.25 -14.13 -9.52% -0.67%
Square 256.10 -6.98 -2.65% 319.22%
TrueCar 4.77 -0.09 -1.85% 115.84%
Tyler Technologies 448.20 -1.23 -0.27% 37.18%
Verint Systems 48.64 1.16 2.44% 12.70%
Slack Technologies 42.23 0.20 0.48% 43.74%
Western Union 25.89 0.13 0.50% 29.90%
Zendesk 150.33 -0.81 -0.54% 105.43%
Zoom Video Communications 329.95 -2.43 -0.73% 119.59%

Bei Siku mwaka
NASDAQ 14052 13.58 0.10% 62.45%
S&P MidCap 400 2721 20.80 0.77% 74.27%