Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cdk Global - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6971
Kyocera
6,923.00
-29.00
-0.42%
-9.05%
2021-01-26
ACIW
ACI Worldwide
39.52
-0.78
-1.94%
11.67%
2021-01-25
ADSK
Autodesk
293.64
-5.53
-1.85%
49.92%
2021-01-25
ANSS
Ansys
367.87
-6.70
-1.79%
35.90%
2021-01-25
BLKB
Blackbaud
65.76
-0.28
-0.42%
-18.87%
2021-01-25
BOX
BOX
17.55
-0.31
-1.74%
14.41%
2021-01-25
CATM
Cardtronics
38.81
-2.05
-5.02%
-14.08%
2021-01-25
CDAY
Ceridian HCM Holding Inc
101.21
-3.93
-3.74%
41.59%
2021-01-25
CDK
Cdk Global
50.23
0.23
0.46%
-5.87%
2021-01-25
CDNS
Cadence Design Systems
135.90
-1.52
-1.11%
87.14%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
EEFT
Euronet Worldwide
131.34
-7.95
-5.71%
-19.41%
2021-01-25
EFX
Equifax
178.75
0.01
0.01%
16.81%
2021-01-25
ENV
Envestnet
82.68
-0.51
-0.61%
14.33%
2021-01-25
EXPN
Experian
2,608.00
-28.00
-1.06%
-1.36%
2021-01-25
FICO
Fair Isaac
511.08
14.92
3.01%
26.58%
2021-01-25
GM
General Motors
53.39
-2.01
-3.63%
59.80%
2021-01-25
GWRE
Guidewire Software
122.95
-0.76
-0.61%
10.24%
2021-01-25
JCOM
J2 Global
98.14
0.71
0.73%
-0.61%
2021-01-25
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
NCR
NCR
34.07
0.64
1.91%
0.56%
2021-01-25
NICE
Nice Systems
268.89
-0.41
-0.15%
56.62%
2021-01-25
NUAN
Nuance Communications
48.31
-0.49
-1.00%
149.15%
2021-01-25
PAYC
Paycom Software
410.22
0.42
0.10%
31.26%
2021-01-25
PEGA
Pegasystems
137.25
-6.09
-4.25%
58.95%
2021-01-25
PTC
PTC
130.88
0
0%
55.44%
2021-01-25
RNG
RingCentral
383.73
-0.79
-0.21%
96.63%
2021-01-25
RP
RealPage
86.77
-0.23
-0.26%
49.40%
2021-01-25
SPLK
Splunk
171.91
1.01
0.59%
11.93%
2021-01-25
SQ
Square
216.24
-6.76
-3.03%
204.18%
2021-01-25
TRUE
TrueCar
5.01
-0.06
-1.18%
27.48%
2021-01-25
TYL
Tyler Technologies
429.00
4.60
1.08%
38.97%
2021-01-25
VRNT
Verint Systems
75.66
3.48
4.82%
31.13%
2021-01-25
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
WU
Western Union
22.71
0.65
2.95%
-16.35%
2021-01-25
ZEN
Zendesk
147.12
-3.69
-2.45%
73.29%
2021-01-25
ZM
Zoom Video Communications
383.40
0.59
0.15%
414.84%
2021-01-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
CDK:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21424
0.0000
0.00%
GBPUSD
1.36658
0.0010
-0.07%
AUDUSD
0.77045
0.0009
-0.11%
NZDUSD
0.71935
0.0005
-0.07%
USDJPY
103.72
0.0420
-0.04%
USDCNY
6.48121
0.0057
-0.09%
USDCHF
0.88834
0.0003
0.03%
USDCAD
1.27479
0.0009
0.07%
USDMXN
20.1513
0.0469
0.23%
USDINR
72.9230
0.0370
-0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.358
0.0327
-0.04%
BTCUSD
32,333.63
72
0.22%
[+]
Halisi
Chg
%Chg
Dow Jones
30,851
146
-0.47%
S&P 500
3,840.15
15
-0.39%
NASDAQ 100
13,437
47
-0.35%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
49
-1.35%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5400
0.23
-0.44%
Brent
55.5700
0.31
-0.55%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5545
0.01
-0.42%
Heating oil
1.5891
0.00
-0.30%
Gold
1,860.10
5.11
0.28%
Silver
25.409
0.11
0.43%
Copper
3.6195
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,340.7500
5.50
-0.41%
Wheat
644.5000
4.00
-0.62%
Lumber
823.10
27.10
3.40%
Lean Hogs
70.6250
0.70
1.00%
Live Cattle
116.5250
0.20
-0.17%
[+]
Halisi
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]