CDNS

128.81

Daily Badilisha:

-3.69%

Kila Mwaka:

89.87%

Bei Siku mwaka
Analog Devices 144.52 -5.42 -3.61% 32.75%
Autodesk 265.44 -3.86 -1.43% 44.23%
Altium 25.88 -0.39 -1.48% -16.11%
Applied Materials 108.24 -7.20 -6.24% 83.05%
Advanced Micro Devices 77.75 -3.11 -3.85% 61.61%
Ansys 306.16 -13.70 -4.28% 23.42%
Avago Technologies 443.59 -19.47 -4.20% 61.87%
Aspen Technology 148.36 -1.58 -1.05% 36.50%
Cadence Design Systems 128.81 -4.93 -3.69% 89.87%
CEVA 54.22 -5.91 -9.83% 89.25%
Cirrus Logic 74.09 -3.91 -5.01% 4.72%
Diodes 73.14 -3.66 -4.76% 63.14%
Dassault Systemes 171.10 -0.60 -0.35% 19.07%
Ii Vi 75.58 -5.07 -6.28% 140.53%
Intel 58.33 -1.57 -2.62% 2.41%
Keysight Technologies 132.43 -5.05 -3.67% 34.87%
KLA-Tencor 287.62 -16.19 -5.33% 83.56%
Lam Research 528.81 -22.42 -4.07% 76.78%
Microchip Technology 140.09 -8.28 -5.58% 57.97%
Model N 41.25 -0.31 -0.75% 47.69%
Marvell Technology 40.06 -5.50 -12.07% 60.69%
Microsoft 226.73 -0.83 -0.36% 36.36%
MACOM Technology Solutions 58.77 -4.46 -7.05% 134.05%
Micron Technology 84.33 -4.78 -5.36% 56.98%
Maxim Integrated Products 86.36 -3.15 -3.52% 54.57%
Nvidia 494.81 -17.38 -3.39% 81.06%
NXP Semiconductors 167.28 -8.71 -4.95% 45.12%
PDF Solutions 17.65 -0.38 -2.11% 26.89%
PROS Holding 44.74 -0.26 -0.58% -0.18%
PTC 126.43 -5.91 -4.47% 82.10%
Qualcomm 127.80 -3.86 -2.93% 61.42%
Qorvo 165.34 -6.32 -3.68% 69.93%
Rambus 19.34 -1.57 -7.51% 44.44%
RealPage 86.89 0.02 0.02% 35.24%
Siemens 131.50 -1.62 -1.22% 45.98%
Silicon Laboratories 139.97 -11.21 -7.42% 53.86%
Semtech 65.64 -4.66 -6.63% 67.96%
Synopsys 229.80 -7.13 -3.01% 61.10%
Splunk 139.47 -3.72 -2.60% -1.26%
SPS Commerce 96.68 -2.10 -2.13% 80.98%
Skyworks Solutions 167.21 -8.00 -4.57% 69.60%
Trimble Navigation 70.37 -3.71 -5.01% 74.75%
Texas Instruments 163.25 -7.34 -4.30% 42.30%
Western Digital 63.49 -6.18 -8.87% 10.02%
Zoom Video Communications 341.57 -31.22 -8.37% 192.44%

Bei Siku mwaka
NASDAQ 12723 -274.28 -2.11% 45.60%
S&P MidCap 400 2453 -54.54 -2.17% 34.01%
S&P 500 3773 -51.25 -1.34% 24.77%