CDNS

129.05

Daily Badilisha:

1.69%

Kila Mwaka:

56.50%

Bei Siku mwaka
Analog Devices 157.26 1.84 1.18% 43.18%
Autodesk 285.76 1.41 0.50% 55.06%
Altium 25.20 0.01 0.04% -31.50%
Applied Materials 132.95 1.22 0.93% 147.07%
Advanced Micro Devices 78.81 0.92 1.18% 48.17%
Ansys 332.38 -0.28 -0.08% 26.37%
Avago Technologies 452.58 4.00 0.89% 64.56%
Aspen Technology 127.07 -1.15 -0.90% 26.40%
Cadence Design Systems 129.05 2.15 1.69% 56.50%
CEVA 52.16 0.79 1.54% 55.10%
Cirrus Logic 76.60 0.25 0.33% 0.39%
Diodes 74.56 2.23 3.08% 48.17%
Dassault Systemes 188.55 1.50 0.80% 34.34%
Ii Vi 63.64 3.73 6.23% 77.62%
Intel 57.67 0.48 0.84% -3.35%
Keysight Technologies 143.41 0.60 0.42% 42.61%
KLA-Tencor 319.70 3.81 1.21% 86.41%
Lam Research 630.54 13.10 2.12% 137.58%
Microchip Technology 149.75 3.24 2.21% 66.95%
Model N 38.09 0.13 0.34% 19.63%
Marvell Technology 45.96 0.42 0.92% 71.17%
Microsoft 252.46 2.73 1.09% 36.70%
MACOM Technology Solutions 56.14 1.82 3.35% 80.22%
Micron Technology 85.98 1.18 1.39% 78.20%
Maxim Integrated Products 96.58 1.30 1.36% 78.46%
Nvidia 592.49 11.57 1.99% 89.60%
NXP Semiconductors 197.92 5.40 2.80% 88.78%
PDF Solutions 19.09 0.42 2.25% 13.70%
PROS Holding 39.41 -1.41 -3.45% 17.50%
PTC 131.16 1.06 0.81% 83.31%
Qualcomm 137.85 1.85 1.36% 71.11%
Qorvo 184.18 -0.51 -0.28% 78.82%
Rambus 19.36 0.35 1.84% 27.03%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 144.28 4.14 2.95% 63.34%
Silicon Laboratories 135.22 2.41 1.81% 34.90%
Semtech 64.01 0.98 1.55% 39.21%
Synopsys 241.84 4.38 1.84% 50.99%
Splunk 117.82 1.04 0.89% -23.11%
SPS Commerce 98.36 -0.39 -0.39% 65.06%
Skyworks Solutions 175.12 -0.81 -0.46% 57.45%
Trimble Navigation 79.33 3.41 4.49% 114.41%
Texas Instruments 187.76 3.49 1.89% 63.27%
Western Digital 71.65 2.04 2.93% 62.10%
Zoom Video Communications 295.24 2.19 0.75% 89.99%

Bei Siku mwaka
NASDAQ 13752 119.40 0.88% 50.77%
US400 2770 30.84 1.13% 65.27%
US500 4240 30.98 0.74% 44.70%